| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RKLX ↑ (Y, F, Z, S) | $65.22 | 2.0M | ▲ +9.06% (+5.42) | ▲ +18.24% (+10.06) | ▲ +145.25% (+38.63) | ▲ +763.97% (+57.67) | ▲ +63.91% (+25.43) | ▲ +1136.49% (+59.95) | ▲ +1136.49% $123,649 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±6.9% $61.39$69.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $49.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.28 | 20.9M | ▲ +6.52% (+1.73) | ▲ +9.10% (+2.36) | ▲ +20.60% (+4.83) | ▼ -2.64% (-0.77) | ▲ +20.96% (+4.90) | ▼ -24.77% (-9.31) | ▼ -41.11% $5,889 |
Day $26.32$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±3.4% $27.47$29.09 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -3.4% |
| CRWG ↑ (Y, F, Z, S) | $4.18 | 148.1M | ▲ +6.36% (+0.25) | ▲ +34.41% (+1.07) | ▲ +42.03% (+1.24) | ▼ -74.15% (-11.99) | ▲ +54.24% (+1.47) | ▼ -74.15% (-11.99) | ▼ -74.15% $2,585 |
Day $3.86$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.2% $3.78$4.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $174.94 | 612.1K | ▲ +6.09% (+10.05) | ▲ +6.39% (+10.51) | ▲ +7.48% (+12.17) | ▲ +203.63% (+117.32) | ▲ +9.76% (+15.55) | ▲ +109.89% (+91.59) | ▲ +11.47% $11,147 |
Day $162.00$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.42$184.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $65.80 | 317.2K | ▲ +5.43% (+3.39) | ▲ +18.05% (+10.06) | ▲ +30.30% (+15.30) | ▲ +24.10% (+12.78) | ▲ +23.94% (+12.71) | ▲ +70.82% (+27.28) | ▲ +112.19% $21,219 |
Day $62.28$65.80 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.5% $61.63$69.97 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $59.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.6% |
| LB ↑ (Y, F, Z, S) | $58.28 | 513.9K | ▲ +5.24% (+2.90) | ▲ +23.68% (+11.16) | ▲ +11.37% (+5.95) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $53.62$59.70 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.4% |
| PILL ↗ (Y, F, Z, S) | $12.59 | 60.9K | ▲ +5.00% (+0.60) | ▲ +1.61% (+0.20) | ▲ +1.87% (+0.23) | ▲ +127.94% (+7.07) | ▲ +2.36% (+0.29) | ▲ +71.75% (+5.26) | ▲ +31.65% $13,165 |
Day $11.75$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.51$12.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $90.79 | 39.1M | ▲ +4.86% (+4.21) | ▲ +9.28% (+7.71) | ▲ +63.85% (+35.38) | ▲ +305.31% (+68.39) | ▲ +30.15% (+21.03) | ▲ +265.06% (+65.92) | ▲ +1556.75% $165,675 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.6% $85.73$95.85 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.31 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.4% |
| SATS ↑ (Y, F, Z, S) | $129.74 | 14.5M | ▲ +4.85% (+6.00) | ▲ +10.94% (+12.79) | ▲ +24.83% (+25.81) | ▲ +471.54% (+107.04) | ▲ +19.36% (+21.04) | ▲ +429.98% (+105.26) | ▲ +635.07% $73,507 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.34$134.14 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.3% |
| ACN ↑ (Y, F, Z, S) | $288.74 | 6.3M | ▲ +4.31% (+11.94) | ▲ +2.46% (+6.92) | ▲ +5.13% (+14.08) | ▼ -2.78% (-8.24) | ▲ +7.62% (+20.44) | ▼ -16.26% (-56.07) | ▲ +5.68% $10,568 |
Day $270.90$291.09 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.88$293.60 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| KHC ↑ (Y, F, Z, S) | $24.40 | 18.6M | ▲ +3.79% (+0.89) | ▲ +4.14% (+0.97) | ▼ -0.41% (-0.10) | ▼ -11.57% (-3.19) | ▲ +0.62% (+0.15) | ▼ -9.99% (-2.71) | ▼ -33.07% $6,693 |
Day $23.53$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.13$24.67 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.48 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.3% |
| KOSS → (Y, F, Z, S) | $4.46 | 18.0K | ▲ +3.24% (+0.14) | ▲ +3.48% (+0.15) | ▼ -3.04% (-0.14) | ▼ -9.53% (-0.47) | ▲ +7.73% (+0.32) | ▼ -32.73% (-2.17) | ▼ -25.67% $7,433 |
Day $4.20$4.49 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $171.20 | 6.3M | ▲ +3.23% (+5.35) | ▲ +7.80% (+12.39) | ▲ +9.06% (+14.23) | ▲ +3.20% (+5.30) | ▲ +6.74% (+10.80) | ▲ +49.57% (+56.74) | ▲ +94.14% $19,414 |
Day $162.60$172.00 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.6% $168.80$173.61 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.8% |
| CRWV ↑ (Y, F, Z, S) | $90.18 | 40.0M | ▲ +3.09% (+2.70) | ▲ +16.98% (+13.09) | ▲ +24.64% (+17.83) | ▲ +110.60% (+47.36) | ▲ +25.93% (+18.57) | ▲ +125.45% (+50.18) | ▲ +125.45% $22,545 |
Day $86.50$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.62$94.74 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $79.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.6% |
| CSGP → (Y, F, Z, S) | $63.66 | 10.2M | ▲ +2.98% (+1.84) | ▲ +3.75% (+2.30) | ▼ -0.14% (-0.09) | ▼ -23.02% (-19.04) | ▼ -5.32% (-3.58) | ▼ -13.06% (-9.56) | ▼ -20.05% $7,995 |
Day $61.14$65.00 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.9% $61.58$65.74 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.2% |
| XOM ↑ (Y, F, Z, S) | $130.29 | 26.9M | ▲ +2.96% (+3.75) | ▲ +6.00% (+7.38) | ▲ +10.64% (+12.53) | ▲ +23.55% (+24.83) | ▲ +8.27% (+9.95) | ▲ +21.13% (+22.73) | ▲ +27.91% $12,791 |
Day $125.95$131.72 52W $95.18$131.72 Bollinger Bands $113.29$120.95$128.60 Width: 12.7% – Above Upper Implied Move ±1.9% $128.22$132.36 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $124.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $70.49 | 2.5M | ▲ +2.88% (+1.97) | ▲ +1.28% (+0.89) | ▲ +35.77% (+18.57) | ▼ -23.31% (-21.42) | ▲ +20.11% (+11.80) | ▼ -39.03% (-45.12) | ▲ +61.01% $16,101 |
Day $67.35$70.65 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $68.51$72.47 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| RTX ↑ (Y, F, Z, S) | $199.48 | 5.1M | ▲ +2.78% (+5.40) | ▲ +6.58% (+12.31) | ▲ +9.54% (+17.37) | ▲ +60.80% (+75.43) | ▲ +8.77% (+16.08) | ▲ +70.63% (+82.57) | ▲ +116.83% $21,683 |
Day $192.21$199.80 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.70$203.26 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.0% |
| MSTR ↑ (Y, F, Z, S) | $177.75 | 46.9M | ▲ +2.75% (+4.76) | ▲ +6.46% (+10.78) | ▲ +9.67% (+15.67) | ▼ -53.40% (-203.70) | ▲ +16.98% (+25.80) | ▼ -50.71% (-182.87) | ▲ +653.43% $75,343 |
Day $175.96$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±5.0% $170.18$185.32 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $157.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +169.0% |
| XME ↑ (Y, F, Z, S) | $123.00 | 2.2M | ▲ +2.71% (+3.24) | ▲ +7.87% (+8.97) | ▲ +22.11% (+22.27) | ▲ +117.05% (+66.33) | ▲ +18.71% (+19.39) | ▲ +106.74% (+63.50) | ▲ +126.12% $22,612 |
Day $119.31$127.78 52W $45.72$123.87 Bollinger Bands $96.41$109.78$123.15 Width: 24.4% – Inside Implied Move ±2.7% $120.16$125.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $116.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +1.11% (+0.95) | ▲ +3.18% (+2.67) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $83.88$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.9% |
| TMO ↑ (Y, F, Z, S) | $622.50 | 2.4M | ▲ +2.54% (+15.42) | ▲ +2.64% (+16.00) | ▲ +8.09% (+46.59) | ▲ +46.00% (+196.12) | ▲ +7.43% (+43.05) | ▲ +13.28% (+72.97) | ▲ +6.84% $10,684 |
Day $592.13$633.58 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Inside Implied Move ±1.6% $614.14$630.86 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $595.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| XLE ↑ (Y, F, Z, S) | $48.19 | 80.3M | ▲ +2.53% (+1.19) | ▲ +3.52% (+1.64) | ▲ +7.55% (+3.38) | ▲ +19.46% (+7.85) | ▲ +7.78% (+3.48) | ▲ +7.59% (+3.40) | ▲ +18.35% $11,835 |
Day $46.90$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.49$48.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.93 | 21.4M | ▲ +2.47% (+2.67) | ▼ -0.05% (-0.06) | ▲ +10.64% (+10.67) | ▲ +34.71% (+28.59) | ▲ +5.39% (+5.67) | ▲ +15.00% (+14.47) | ▲ +10.05% $11,005 |
Day $105.03$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.59$112.27 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +0.79% (+3.99) | ▲ +3.25% (+15.97) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.68$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| TEM ↑ (Y, F, Z, S) | $68.75 | 4.1M | ▲ +2.38% (+1.60) | ▲ +0.57% (+0.39) | ▲ +0.12% (+0.08) | ▲ +26.63% (+14.46) | ▲ +16.43% (+9.70) | ▲ +96.88% (+33.83) | ▲ +70.81% $17,081 |
Day $66.15$69.97 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.17$71.33 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $61.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.9% |
| CVX ↑ (Y, F, Z, S) | $167.58 | 16.0M | ▲ +2.26% (+3.71) | ▲ +5.23% (+8.33) | ▲ +11.87% (+17.78) | ▲ +24.50% (+32.97) | ▲ +9.95% (+15.17) | ▲ +10.75% (+16.26) | ▲ +5.32% $10,532 |
Day $163.24$169.37 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $164.73$170.43 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $159.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.6% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -3.51% (-7.37) | ▼ -3.43% (-7.18) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.4% |
| INTC ↑ (Y, F, Z, S) | $48.35 | 241.5M | ▲ +2.24% (+1.06) | ▲ +17.61% (+7.24) | ▲ +28.90% (+10.84) | ▲ +137.71% (+28.01) | ▲ +31.03% (+11.45) | ▲ +145.18% (+28.63) | ▲ +69.40% $16,940 |
Day $47.42$49.40 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.46$50.24 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.8% |
| CURE ↗ (Y, F, Z, S) | $117.67 | 27.9K | ▲ +2.15% (+2.48) | ▼ -0.67% (-0.79) | ▲ +3.68% (+4.17) | ▲ +32.96% (+29.17) | ▲ +5.48% (+6.11) | ▲ +22.15% (+21.34) | ▲ +10.53% $11,053 |
Day $113.13$120.28 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.27$119.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $309.67 | 3.6M | ▲ +2.15% (+6.51) | ▲ +2.30% (+6.95) | ▲ +0.33% (+1.01) | ▲ +31.82% (+74.75) | ▲ +4.54% (+13.46) | ▲ +44.38% (+95.18) | ▲ +137.96% $23,796 |
Day $301.00$310.00 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±2.1% $304.09$315.25 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $295.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.5% |
| DFEN ↑ (Y, F, Z, S) | $87.50 | 432.8K | ▲ +2.12% (+1.82) | ▲ +16.12% (+12.15) | ▲ +45.13% (+27.21) | ▲ +217.24% (+59.92) | ▲ +36.98% (+23.62) | ▲ +228.46% (+60.86) | ▲ +460.66% $56,066 |
Day $82.91$87.65 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.63$89.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $79.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.99 | 7.0M | ▲ +2.08% (+1.02) | ▼ -0.42% (-0.21) | ▲ +6.61% (+3.10) | ▲ +41.46% (+14.65) | ▲ +9.77% (+4.45) | ▲ +11.68% (+5.23) | ▲ +70.46% $17,046 |
Day $48.86$50.43 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.06$50.92 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| AZN ↑ (Y, F, Z, S) | $96.47 | 9.7M | ▲ +2.07% (+1.96) | ▲ +2.62% (+2.46) | ▲ +5.36% (+4.91) | ▲ +35.46% (+25.26) | ▲ +4.94% (+4.54) | ▲ +50.01% (+32.16) | ▲ +45.30% $14,530 |
Day $95.38$96.78 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $94.77$98.17 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.20 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.6% |
| GILD ↑ (Y, F, Z, S) | $124.25 | 3.1M | ▲ +2.05% (+2.49) | ▲ +2.97% (+3.58) | ▲ +3.73% (+4.47) | ▲ +21.71% (+22.16) | ▲ +1.23% (+1.51) | ▲ +38.26% (+34.38) | ▲ +61.67% $16,167 |
Day $121.22$124.41 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $122.22$126.28 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| AMDL ↑ (Y, F, Z, S) | $16.70 | 53.4M | ▲ +2.04% (+0.33) | ▲ +18.22% (+2.57) | ▲ +13.17% (+1.94) | ▲ +307.42% (+12.60) | ▲ +7.42% (+1.15) | ▲ +123.62% (+9.23) | ▼ -34.52% $6,548 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.78$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $126.35 | 10.3M | ▲ +2.02% (+2.50) | ▲ +2.13% (+2.64) | ▲ +3.20% (+3.92) | ▲ +54.88% (+44.77) | ▲ +3.63% (+4.42) | ▲ +43.22% (+38.13) | ▲ +46.24% $14,624 |
Day $123.31$127.07 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.2% $124.00$128.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.66 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.68 | 25.2M | ▲ +1.98% (+1.12) | ▼ -1.01% (-0.59) | ▼ -5.04% (-3.06) | ▼ -12.83% (-8.49) | ▼ -1.20% (-0.70) | ▼ -35.50% (-31.75) | ▼ -27.90% $7,210 |
Day $56.34$57.81 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.68$58.68 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +29.4% |
| XOP ↑ (Y, F, Z, S) | $132.29 | 5.9M | ▲ +1.96% (+2.54) | ▲ +2.98% (+3.83) | ▲ +2.60% (+3.35) | ▲ +18.44% (+20.60) | ▲ +4.78% (+6.03) | ▼ -6.80% (-9.66) | ▲ +2.20% $10,220 |
Day $129.23$133.80 52W $97.08$142.87 Bollinger Bands $122.58$126.68$130.78 Width: 6.5% – Above Upper Implied Move ±1.1% $131.02$133.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $126.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $175.00 | 1.5M | ▲ +1.95% (+3.35) | ▲ +2.30% (+3.93) | ▲ +11.14% (+17.54) | ▲ +17.59% (+26.18) | ▲ +11.61% (+18.20) | ▼ -5.67% (-10.52) | ▲ +13.14% $11,314 |
Day $169.08$175.00 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $172.19$177.81 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $166.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| JNJ ↑ (Y, F, Z, S) | $217.56 | 11.0M | ▲ +1.83% (+3.91) | ▲ +5.74% (+11.81) | ▲ +1.58% (+3.39) | ▲ +42.67% (+65.07) | ▲ +5.13% (+10.61) | ▲ +54.67% (+76.90) | ▲ +38.28% $13,828 |
Day $211.79$219.00 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $215.77$219.35 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $210.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.6% |
| AEP ↑ (Y, F, Z, S) | $118.70 | 2.2M | ▲ +1.78% (+2.08) | ▲ +2.39% (+2.77) | ▲ +2.53% (+2.93) | ▲ +12.16% (+12.87) | ▲ +2.94% (+3.39) | ▲ +29.14% (+26.78) | ▲ +40.26% $14,026 |
Day $116.50$118.71 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.83$120.57 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $115.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.1% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 2.3M | ▲ +1.77% (+2.67) | ▲ +4.21% (+6.22) | ▼ -0.12% (-0.18) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -11.87% (-20.72) | ▲ +19.71% $11,971 |
Day $151.35$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.0% |
| EDC ↑ (Y, F, Z, S) | $64.00 | 46.3K | ▲ +1.72% (+1.08) | ▲ +5.25% (+3.19) | ▲ +26.10% (+13.24) | ▲ +121.52% (+35.11) | ▲ +17.30% (+9.44) | ▲ +131.30% (+36.33) | ▲ +89.68% $18,968 |
Day $62.47$64.16 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.27$68.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XEL ↑ (Y, F, Z, S) | $76.20 | 4.5M | ▲ +1.68% (+1.26) | ▲ +3.84% (+2.82) | ▲ +1.41% (+1.06) | ▲ +10.42% (+7.19) | ▲ +3.17% (+2.34) | ▲ +21.17% (+13.31) | ▲ +18.87% $11,887 |
Day $74.73$76.57 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.60$78.80 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| PEP ↑ (Y, F, Z, S) | $145.89 | 6.2M | ▲ +1.68% (+2.41) | ▲ +4.68% (+6.52) | ▼ -3.52% (-5.33) | ▲ +11.97% (+15.60) | ▲ +1.65% (+2.37) | ▲ +4.79% (+6.67) | ▼ -8.51% $9,149 |
Day $142.91$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.4% $144.09$147.69 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.81 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.8% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 4.5M | ▲ +1.63% (+0.05) | ▼ -0.95% (-0.03) | ▲ +3.31% (+0.10) | ▲ +5.05% (+0.15) | ▼ -2.80% (-0.09) | ▼ -40.91% (-2.16) | ▼ -97.21% $279 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.4% $2.95$3.29 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.74 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.1% |
| VZ → (Y, F, Z, S) | $39.64 | 24.8M | ▲ +1.62% (+0.63) | ▼ -0.59% (-0.24) | ▼ -1.16% (-0.46) | ▼ -2.94% (-1.20) | ▼ -0.99% (-0.39) | ▲ +10.93% (+3.91) | ▲ +18.95% $11,895 |
Day $39.00$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.12$40.17 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.39 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| CSX → (Y, F, Z, S) | $36.18 | 28.0M | ▲ +1.55% (+0.55) | ▲ +2.44% (+0.86) | ▼ -2.68% (-1.00) | ▲ +30.53% (+8.46) | ▼ -0.19% (-0.07) | ▲ +13.25% (+4.23) | ▲ +15.95% $11,595 |
Day $35.41$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.95$37.42 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| PFE ↑ (Y, F, Z, S) | $25.54 | 52.6M | ▲ +1.55% (+0.39) | ▲ +0.99% (+0.25) | ▼ -3.37% (-0.89) | ▲ +13.25% (+2.99) | ▲ +2.57% (+0.64) | ▲ +4.45% (+1.09) | ▼ -34.07% $6,593 |
Day $25.08$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.22$25.85 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| TPL ↑ (Y, F, Z, S) | $326.70 | 309.9K | ▲ +1.51% (+4.87) | ▲ +7.84% (+23.75) | ▲ +16.73% (+46.82) | ▼ -25.95% (-114.52) | ▲ +13.75% (+39.48) | ▼ -28.28% (-128.83) | ▲ +44.29% $14,429 |
Day $320.12$333.00 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±3.0% $318.42$334.98 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $302.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.0% |
| SCHD ↑ (Y, F, Z, S) | $29.04 | 21.3M | ▲ +1.47% (+0.42) | ▲ +2.18% (+0.62) | ▲ +4.61% (+1.28) | ▲ +15.52% (+3.90) | ▲ +5.87% (+1.61) | ▲ +8.48% (+2.27) | ▲ +26.23% $12,623 |
Day $28.52$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.86$29.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PG ↑ (Y, F, Z, S) | $146.34 | 23.6M | ▲ +1.45% (+2.10) | ▲ +3.40% (+4.81) | ▲ +0.83% (+1.21) | ▼ -8.56% (-13.70) | ▲ +2.11% (+3.03) | ▼ -5.92% (-9.20) | ▲ +4.93% $10,493 |
Day $139.33$146.90 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.4% $144.63$148.04 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.57 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.1% |
| FOUR ↑ (Y, F, Z, S) | $66.45 | 2.4M | ▲ +1.43% (+0.94) | ▲ +0.54% (+0.36) | ▲ +0.50% (+0.33) | ▼ -26.05% (-23.41) | ▲ +5.53% (+3.48) | ▼ -34.75% (-35.39) | ▲ +2.88% $10,288 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.80$65.05$67.30 Width: 6.9% – Inside Implied Move ±3.1% $64.70$68.20 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| AMGN ↘ (Y, F, Z, S) | $328.95 | 1.5M | ▲ +1.43% (+4.65) | ▼ -0.35% (-1.16) | ▲ +1.12% (+3.64) | ▲ +16.76% (+47.23) | ▲ +0.50% (+1.64) | ▲ +26.29% (+68.49) | ▲ +34.38% $13,438 |
Day $322.64$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.8% $323.95$333.95 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $315.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.8% |
| XLP ↑ (Y, F, Z, S) | $82.22 | 25.7M | ▲ +1.37% (+1.11) | ▲ +4.82% (+3.78) | ▲ +4.06% (+3.21) | ▲ +3.42% (+2.72) | ▲ +5.84% (+4.54) | ▲ +10.80% (+8.01) | ▲ +19.19% $11,919 |
Day $81.00$82.35 52W $73.79$82.67 Bollinger Bands $75.87$78.53$81.18 Width: 6.8% – Above Upper Implied Move ±0.8% $81.63$82.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $80.51 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.88 | 9.2M | ▲ +1.34% (+0.72) | ▲ +4.84% (+2.53) | ▲ +12.91% (+6.27) | ▲ +112.87% (+29.10) | ▲ +20.52% (+9.34) | ▲ +28.04% (+12.02) | ▲ +46.92% $14,692 |
Day $53.42$55.44 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.12$56.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $23.60 | 49.1M | ▲ +1.30% (+0.30) | ▼ -1.20% (-0.29) | ▼ -1.77% (-0.43) | ▼ -10.70% (-2.83) | ▼ -3.87% (-0.95) | ▲ +12.44% (+2.61) | ▲ +44.19% $14,419 |
Day $23.20$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.30$23.91 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.6% |
| KDP ↑ (Y, F, Z, S) | $28.08 | 14.0M | ▲ +1.30% (+0.36) | ▲ +1.70% (+0.47) | ▼ -3.14% (-0.91) | ▼ -15.96% (-5.33) | ▲ +1.08% (+0.30) | ▼ -6.48% (-1.95) | ▼ -14.58% $8,542 |
Day $27.62$28.35 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.5% $27.71$28.45 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.6% |
| MELI ↗ (Y, F, Z, S) | $2100.00 | 363.8K | ▲ +1.27% (+26.43) | ▼ -3.66% (-79.80) | ▲ +6.77% (+133.24) | ▼ -7.93% (-180.86) | ▲ +4.26% (+85.74) | ▲ +14.25% (+261.85) | ▲ +96.26% $19,626 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±2.6% $2054.12$2145.87 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1968.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.5% |
| SHLD ↑ (Y, F, Z, S) | $77.35 | 2.1M | ▲ +1.27% (+0.97) | ▲ +6.00% (+4.38) | ▲ +20.52% (+13.17) | ▲ +50.92% (+26.10) | ▲ +19.39% (+12.56) | ▲ +102.14% (+39.08) | ▲ +215.03% $31,503 |
Day $75.27$78.00 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.8% $76.82$77.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $192.00 | 4.0M | ▲ +1.23% (+2.33) | ▼ -2.99% (-5.91) | ▼ -2.12% (-4.16) | ▼ -19.56% (-46.67) | ▼ -5.44% (-11.04) | ▼ -8.97% (-18.91) | ▲ +35.21% $13,521 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Inside Implied Move ±2.3% $188.28$195.72 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $184.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| ADP ↗ (Y, F, Z, S) | $260.20 | 1.5M | ▲ +1.22% (+3.13) | ▼ -2.06% (-5.47) | ▼ -1.79% (-4.75) | ▼ -10.55% (-30.70) | ▲ +1.15% (+2.97) | ▼ -9.34% (-26.81) | ▲ +17.40% $11,740 |
Day $256.23$261.88 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.35$264.05 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| HON ↑ (Y, F, Z, S) | $212.84 | 3.7M | ▲ +1.22% (+2.56) | ▲ +3.70% (+7.60) | ▲ +7.79% (+15.39) | ▲ +8.53% (+16.72) | ▲ +9.10% (+17.75) | ▲ +5.11% (+10.34) | ▲ +13.50% $11,350 |
Day $209.44$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.43$214.25 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| XLRE ↑ (Y, F, Z, S) | $41.40 | 9.6M | ▲ +1.15% (+0.47) | ▲ +2.37% (+0.96) | ▲ +2.30% (+0.93) | ▲ +3.51% (+1.40) | ▲ +2.60% (+1.05) | ▲ +6.56% (+2.55) | ▲ +16.05% $11,605 |
Day $40.67$41.40 52W $34.79$42.42 Bollinger Bands $39.77$40.44$41.12 Width: 3.4% – Above Upper Implied Move ±1.4% $40.89$41.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.46 | SL: $40.48 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $833.00 | 471.4K | ▲ +1.09% (+9.02) | ▲ +2.26% (+18.37) | ▲ +1.21% (+9.99) | ▲ +18.14% (+127.92) | ▲ +1.55% (+12.71) | ▲ +43.38% (+252.01) | ▲ +120.44% $22,044 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $817.35$848.65 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.1% |
| TARK ↑ (Y, F, Z, S) | $56.80 | 14.0K | ▲ +1.02% (+0.57) | ▲ +7.39% (+3.91) | ▲ +10.20% (+5.26) | ▲ +128.24% (+31.91) | ▲ +16.99% (+8.25) | ▲ +56.30% (+20.46) | ▲ +149.26% $24,926 |
Day $55.17$56.80 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.97$58.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $52.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $223.12 | 39.2M | ▲ +0.97% (+2.15) | ▲ +9.01% (+18.44) | ▲ +7.49% (+15.54) | ▲ +132.27% (+127.06) | ▲ +4.18% (+8.96) | ▲ +86.00% (+103.16) | ▲ +211.66% $31,166 |
Day $212.00$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.88$229.36 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.7% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.16 | 1.1M | ▲ +0.93% (+2.07) | ▲ +0.59% (+1.31) | ▲ +2.72% (+5.93) | ▼ -22.93% (-66.69) | ▲ +0.21% (+0.47) | ▼ -17.58% (-47.80) | ▲ +25.82% $12,582 |
Day $220.97$226.39 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.78$228.54 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $216.06 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +2.12% (+4.03) | ▲ +3.10% (+5.84) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.6% |
| COST ↑ (Y, F, Z, S) | $949.45 | 2.5M | ▲ +0.80% (+7.52) | ▲ +3.73% (+34.14) | ▲ +10.33% (+88.89) | ▼ -3.87% (-38.19) | ▲ +10.10% (+87.11) | ▲ +3.35% (+30.74) | ▲ +103.23% $20,323 |
Day $936.80$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.31$960.59 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $913.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.98 | 6.3M | ▲ +0.79% (+0.80) | ▲ +0.63% (+0.64) | ▲ +7.03% (+6.70) | ▲ +26.61% (+21.44) | ▲ +2.07% (+2.07) | ▲ +40.14% (+29.21) | ▲ +27.60% $12,760 |
Day $99.60$103.87 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.37$103.59 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.78 | 1.4M | ▲ +0.71% (+1.69) | ▲ +1.21% (+2.89) | ▲ +3.86% (+8.95) | ▲ +33.67% (+60.65) | ▲ +10.93% (+23.72) | ▲ +14.86% (+31.16) | ▲ +49.54% $14,954 |
Day $235.33$241.36 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.58$245.98 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $227.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| UNHG ↗ (Y, F, Z, S) | $17.16 | 2.9M | ▲ +0.65% (+0.11) | ▼ -6.79% (-1.25) | ▼ -4.56% (-0.82) | ▲ +24.40% (+3.37) | ▲ +2.20% (+0.37) | ▲ +24.40% (+3.37) | ▲ +24.40% $12,440 |
Day $16.96$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.40$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEHC → (Y, F, Z, S) | $85.31 | 3.9M | ▲ +0.64% (+0.54) | ▼ -3.19% (-2.81) | ▲ +1.06% (+0.90) | ▲ +25.46% (+17.31) | ▲ +4.06% (+3.33) | ▼ +nan% (+nan) | ▲ +35.37% $13,537 |
Day $83.70$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.91$86.71 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.71 | 13.5M | ▲ +0.62% (+0.97) | ▼ -0.26% (-0.41) | ▲ +1.46% (+2.27) | ▲ +14.78% (+20.31) | ▲ +1.88% (+2.91) | ▲ +14.17% (+19.57) | ▲ +22.95% $12,295 |
Day $156.05$158.00 52W $125.63$160.59 Bollinger Bands $152.38$155.91$159.45 Width: 4.5% – Inside Implied Move ±1.6% $155.63$159.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $154.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.27 | 943.4K | ▲ +0.58% (+0.74) | ▼ -1.63% (-2.11) | ▼ -3.44% (-4.53) | ▼ -30.18% (-55.01) | ▼ -3.50% (-4.62) | ▼ -18.13% (-28.17) | ▲ +12.21% $11,221 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.4% $58.72$195.82 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| TRV ↓ (Y, F, Z, S) | $272.75 | 1.8M | ▲ +0.57% (+1.55) | ▼ -4.02% (-11.43) | ▼ -6.14% (-17.84) | ▲ +4.55% (+11.87) | ▼ -5.97% (-17.31) | ▲ +15.51% (+36.62) | ▲ +56.06% $15,606 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $268.55$276.95 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $263.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.7% |
| SBUX ↑ (Y, F, Z, S) | $91.02 | 6.5M | ▲ +0.51% (+0.46) | ▲ +3.22% (+2.84) | ▲ +6.58% (+5.62) | ▲ +9.53% (+7.92) | ▲ +8.09% (+6.81) | ▲ +0.38% (+0.35) | ▼ -8.30% $9,170 |
Day $89.02$96.36 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.48$92.56 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.90 | 6.5M | ▲ +0.48% (+0.60) | ▼ -1.02% (-1.28) | ▼ -2.78% (-3.57) | ▼ -3.44% (-4.44) | ▼ -0.31% (-0.39) | ▲ +13.95% (+15.29) | ▲ +16.24% $11,624 |
Day $122.99$125.55 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.20$126.60 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.9% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.15 | 1.8M | ▲ +0.45% (+0.49) | ▼ -3.59% (-4.10) | ▼ -4.53% (-5.23) | ▼ -22.91% (-32.74) | ▼ -1.81% (-2.03) | ▼ -21.26% (-29.73) | ▲ +1.86% $10,186 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.02$112.28 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| V ↓ (Y, F, Z, S) | $329.10 | 9.0M | ▲ +0.37% (+1.22) | ▼ -6.57% (-23.13) | ▼ -5.13% (-17.79) | ▼ -3.12% (-10.58) | ▼ -6.16% (-21.61) | ▲ +4.79% (+15.05) | ▲ +50.95% $15,095 |
Day $323.94$334.30 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.54$333.66 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.29 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.2% |
| ABBV ↓ (Y, F, Z, S) | $221.52 | 6.9M | ▲ +0.35% (+0.77) | ▼ -1.16% (-2.61) | ▼ -2.61% (-5.93) | ▲ +16.30% (+31.04) | ▼ -3.05% (-6.97) | ▲ +32.55% (+54.40) | ▲ +60.26% $16,026 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.58$225.46 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| CPRT ↑ (Y, F, Z, S) | $40.00 | 6.4M | ▲ +0.33% (+0.13) | ▲ +2.46% (+0.96) | ▲ +3.44% (+1.33) | ▼ -33.90% (-20.51) | ▲ +2.17% (+0.85) | ▼ -29.08% (-16.40) | ▲ +26.78% $12,678 |
Day $39.77$40.33 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.45$40.55 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| LIN ↑ (Y, F, Z, S) | $444.00 | 2.4M | ▲ +0.25% (+1.10) | ▲ +0.98% (+4.31) | ▲ +6.48% (+27.01) | ▼ -0.47% (-2.08) | ▲ +4.13% (+17.61) | ▲ +5.14% (+21.71) | ▲ +39.93% $13,993 |
Day $436.91$447.00 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $438.49$449.51 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +13.3% |
| CAT ↑ (Y, F, Z, S) | $638.02 | 2.0M | ▲ +0.23% (+1.49) | ▲ +4.92% (+29.89) | ▲ +8.18% (+48.26) | ▲ +108.91% (+332.62) | ▲ +11.37% (+65.15) | ▲ +72.76% (+268.71) | ▲ +162.04% $26,204 |
Day $617.57$645.00 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $626.47$649.57 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $608.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.5% |
| WDC ↑ (Y, F, Z, S) | $214.50 | 4.1M | ▲ +0.23% (+0.50) | ▲ +14.29% (+26.82) | ▲ +24.68% (+42.46) | ▲ +430.09% (+174.04) | ▲ +24.51% (+42.23) | ▲ +340.77% (+165.84) | ▲ +663.32% $76,332 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.9% $205.64$223.36 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| UNH ↘ (Y, F, Z, S) | $334.66 | 5.5M | ▲ +0.22% (+0.73) | ▼ -3.51% (-12.19) | ▼ -1.89% (-6.44) | ▼ -16.56% (-66.44) | ▲ +1.38% (+4.55) | ▼ -36.90% (-195.70) | ▼ -27.12% $7,288 |
Day $316.06$348.98 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.40$340.92 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| MA ↓ (Y, F, Z, S) | $545.97 | 3.8M | ▲ +0.18% (+0.98) | ▼ -5.74% (-33.23) | ▼ -3.93% (-22.31) | ▲ +1.59% (+8.54) | ▼ -4.22% (-24.05) | ▲ +5.13% (+26.62) | ▲ +48.16% $14,816 |
Day $529.92$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±2.0% $536.87$555.07 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.9% |
| XLI ↑ (Y, F, Z, S) | $164.25 | 10.1M | ▲ +0.15% (+0.24) | ▲ +2.55% (+4.08) | ▲ +4.98% (+7.80) | ▲ +27.42% (+35.34) | ▲ +5.89% (+9.13) | ▲ +23.07% (+30.79) | ▲ +69.30% $16,930 |
Day $162.80$164.89 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.78$165.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.19% (+0.39) | ▲ +0.20% (+0.41) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $202.90$204.61 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -1.1% |
| KO ↑ (Y, F, Z, S) | $71.32 | 15.8M | ▲ +0.11% (+0.08) | ▲ +2.81% (+1.95) | ▲ +0.49% (+0.35) | ▲ +0.74% (+0.52) | ▲ +2.02% (+1.41) | ▲ +18.87% (+11.32) | ▲ +26.55% $12,655 |
Day $67.93$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.56$72.08 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.62 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.6% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▲ +0.11% (+0.00) | ▼ -7.96% (-0.08) | ▼ -8.85% (-0.09) | ▼ -62.23% (-1.56) | ▲ +15.61% (+0.13) | ▼ -76.12% (-3.02) | ▼ -93.97% $603 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.08 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +69.8% |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 8.4M | ▲ +0.05% (+0.06) | ▼ -0.99% (-1.13) | ▲ +2.31% (+2.55) | ▲ +25.36% (+22.87) | ▼ -0.64% (-0.73) | ▲ +5.65% (+6.04) | ▲ +15.81% $11,581 |
Day $112.10$113.62 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.38$114.70 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.06 | 5.2M | ▼ -0.01% (-0.01) | ▲ +0.72% (+0.53) | ▲ +10.24% (+6.88) | ▲ +65.13% (+29.21) | ▲ +16.23% (+10.34) | ▲ +34.03% (+18.80) | ▲ +6.96% $10,696 |
Day $73.53$75.10 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.9% $72.23$75.89 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| XLB ↑ (Y, F, Z, S) | $48.72 | 14.5M | ▼ -0.02% (-0.01) | ▲ +2.57% (+1.22) | ▲ +8.53% (+3.83) | ▲ +18.51% (+7.61) | ▲ +7.43% (+3.37) | ▲ +14.18% (+6.05) | ▲ +24.57% $12,457 |
Day $48.58$49.14 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.23$49.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.39 | 11.1M | ▼ -0.07% (-0.03) | ▲ +1.41% (+0.59) | ▼ -0.45% (-0.19) | ▲ +6.66% (+2.65) | ▲ +5.63% (+2.26) | ▲ +16.58% (+6.03) | ▲ +89.54% $18,954 |
Day $41.59$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.71$43.07 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.8% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.00 | 2.7M | ▼ -0.07% (-0.21) | ▼ -1.06% (-3.16) | ▲ +5.55% (+15.56) | ▲ +55.49% (+105.63) | ▲ +9.14% (+24.80) | ▲ +37.88% (+81.32) | ▲ +86.81% $18,681 |
Day $288.19$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.3% $290.14$301.86 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| XLC ↘ (Y, F, Z, S) | $116.80 | 5.5M | ▼ -0.08% (-0.09) | ▼ -0.58% (-0.68) | ▲ +0.52% (+0.61) | ▲ +23.54% (+22.26) | ▼ -0.78% (-0.92) | ▲ +21.75% (+20.87) | ▲ +132.63% $23,263 |
Day $116.09$116.99 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.3% $115.54$118.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.80 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $13.98 | 5.4M | ▼ -0.09% (-0.01) | ▼ -0.16% (-0.02) | ▲ +33.63% (+3.52) | ▼ -44.05% (-11.00) | ▲ +5.57% (+0.74) | ▼ -65.77% (-26.85) | ▼ -19.49% $8,051 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.57$14.38 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.51 | 4.2M | ▼ -0.13% (-0.12) | ▲ +3.14% (+2.88) | ▼ -0.66% (-0.63) | ▲ +1.32% (+1.23) | ▲ +3.62% (+3.30) | ▲ +17.74% (+14.24) | ▲ +75.07% $17,507 |
Day $94.00$95.50 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.06$95.96 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.42 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.6% |
| AXP ↓ (Y, F, Z, S) | $357.51 | 3.5M | ▼ -0.14% (-0.49) | ▼ -6.65% (-25.47) | ▼ -6.34% (-24.21) | ▲ +34.87% (+92.42) | ▼ -3.15% (-11.62) | ▲ +15.69% (+48.48) | ▲ +141.06% $24,106 |
Day $350.72$359.96 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.34$363.68 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.6% |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.50 | 18.6K | ▼ -0.15% (-0.09) | ▲ +3.39% (+1.92) | ▲ +10.99% (+5.79) | ▲ +63.12% (+22.64) | ▲ +15.25% (+7.74) | ▲ +4.63% (+2.59) | ▲ +45.32% $14,532 |
Day $57.87$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $57.99$59.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.51 | SL: $55.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $335.89 | 17.6M | ▼ -0.16% (-0.54) | ▲ +3.03% (+9.88) | ▲ +8.59% (+26.57) | ▲ +107.83% (+174.27) | ▲ +7.04% (+22.09) | ▲ +71.18% (+139.67) | ▲ +267.20% $36,720 |
Day $331.14$338.35 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.41$341.37 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.7% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.24% (+0.16) | ▲ +0.25% (+0.17) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $66.30$68.18 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| GOOGL ↑ (Y, F, Z, S) | $335.26 | 25.5M | ▼ -0.21% (-0.71) | ▲ +3.02% (+9.82) | ▲ +8.77% (+27.04) | ▲ +109.90% (+175.54) | ▲ +7.11% (+22.26) | ▲ +72.11% (+140.47) | ▲ +270.02% $37,002 |
Day $314.34$357.04 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.67$340.84 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.2% |
| BRK-B ↓ (Y, F, Z, S) | $494.19 | 8.6M | ▼ -0.21% (-1.05) | ▼ -1.12% (-5.58) | ▼ -2.41% (-12.19) | ▼ -7.55% (-40.38) | ▼ -1.68% (-8.46) | ▲ +7.78% (+35.68) | ▲ +56.95% $15,695 |
Day $461.97$517.92 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±1.0% $490.15$498.22 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $482.97 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.0% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.06 | 349.4K | ▼ -0.22% (-0.26) | ▲ +2.03% (+2.33) | ▲ +6.50% (+7.15) | ▲ +57.68% (+42.82) | ▲ +6.75% (+7.40) | ▲ +46.49% (+37.15) | ▲ +183.14% $28,314 |
Day $116.00$119.00 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.22$117.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.05 | 11.3M | ▼ -0.24% (-0.09) | ▼ -0.67% (-0.25) | ▲ +2.38% (+0.86) | ▼ -32.23% (-17.62) | ▼ -2.40% (-0.91) | ▼ -69.04% (-82.63) | ▼ -21.29% $7,871 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.16$37.94 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +61.5% |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -2.16% (-0.53) | ▼ -5.28% (-1.34) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.96 | 4.2M | ▼ -0.29% (-0.06) | ▼ -2.15% (-0.46) | ▼ -5.12% (-1.13) | ▼ -23.11% (-6.30) | ▲ +4.38% (+0.88) | ▼ -25.04% (-7.00) | ▼ -3.85% $9,615 |
Day $20.79$21.23 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.53$21.39 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.20 | 2.0M | ▼ -0.32% (-0.52) | ▼ -4.15% (-7.07) | ▼ -17.12% (-33.72) | ▲ +128.57% (+91.80) | ▼ -6.23% (-10.84) | ▲ +132.48% (+93.00) | ▲ +753.56% $85,356 |
Day $160.05$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.9% $159.15$167.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $150.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.2% |
| XLF ↓ (Y, F, Z, S) | $54.05 | 58.9M | ▼ -0.33% (-0.18) | ▼ -3.31% (-1.85) | ▼ -1.37% (-0.75) | ▲ +12.19% (+5.87) | ▼ -1.31% (-0.72) | ▲ +10.76% (+5.25) | ▲ +58.09% $15,809 |
Day $53.69$54.40 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.49$54.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.72 | 5.7M | ▼ -0.34% (-0.57) | ▼ -9.43% (-17.15) | ▼ -8.11% (-14.54) | ▲ +14.04% (+20.28) | ▼ -3.70% (-6.33) | ▲ +2.43% (+3.91) | ▲ +46.59% $14,659 |
Day $162.35$165.57 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.86$167.58 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.8% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.00 | 5.1M | ▼ -0.36% (-0.25) | ▲ +2.29% (+1.57) | ▲ +6.50% (+4.27) | ▼ -1.82% (-1.30) | ▲ +5.47% (+3.63) | ▼ -12.94% (-10.40) | ▼ -36.08% $6,392 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.85$72.15 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $65.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +6.36% (+6.84) | ▲ +6.58% (+7.06) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.49% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +0.68% (+0.80) | ▲ +6.69% (+7.46) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.00$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.1% |
| PANW ↗ (Y, F, Z, S) | $190.16 | 4.0M | ▼ -0.36% (-0.69) | ▼ -0.34% (-0.64) | ▲ +2.30% (+4.28) | ▲ +1.88% (+3.51) | ▲ +3.24% (+5.96) | ▲ +9.17% (+15.97) | ▲ +167.83% $26,783 |
Day $184.18$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $186.56$193.76 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| 🟠 XRT ↑ (Y, F, Z, S) | $90.06 | 7.7M | ▼ -0.37% (-0.33) | ▲ +0.24% (+0.22) | ▲ +2.88% (+2.52) | ▲ +31.28% (+21.46) | ▲ +5.59% (+4.77) | ▲ +15.89% (+12.35) | ▲ +42.56% $14,256 |
Day $89.25$91.44 52W $60.97$90.87 Bollinger Bands $84.61$87.73$90.85 Width: 7.1% – Inside Implied Move ±1.9% $88.62$91.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.52 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.18 | 974.7K | ▼ -0.40% (-0.24) | ▼ -0.77% (-0.46) | ▲ +2.26% (+1.31) | ▲ +42.66% (+17.70) | ▲ +4.08% (+2.32) | ▲ +22.00% (+10.67) | ▲ +81.72% $18,172 |
Day $58.60$59.42 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.12$60.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.86 | 30.7M | ▼ -0.42% (-0.50) | ▲ +6.01% (+6.79) | ▲ +2.63% (+3.07) | ▲ +25.65% (+24.47) | ▲ +7.58% (+8.45) | ▲ +32.48% (+29.39) | ▲ +158.28% $25,828 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $117.93$121.79 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.63 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.4% |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +7.49% (+3.23) | ▲ +10.17% (+4.28) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.67 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +1.94% (+30.69) | ▼ -10.59% (-191.44) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.9% |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +3.91% (+13.32) | ▲ +7.89% (+25.90) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.29$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ETN ↗ (Y, F, Z, S) | $330.75 | 2.1M | ▼ -0.49% (-1.63) | ▲ +3.17% (+10.17) | ▼ -0.74% (-2.46) | ▲ +14.51% (+41.91) | ▲ +3.84% (+12.24) | ▼ -2.48% (-8.41) | ▲ +112.03% $21,203 |
Day $328.00$335.10 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.45$337.05 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.76 | SL: $317.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.3% |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.27% (-1.91) | ▲ +1.42% (+9.93) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.8% |
| 🟠 KLAC ↑ (Y, F, Z, S) | $1434.61 | 628.9K | ▼ -0.50% (-7.21) | ▲ +8.31% (+110.01) | ▲ +17.10% (+209.50) | ▲ +109.84% (+750.95) | ▲ +18.07% (+219.53) | ▲ +102.01% (+724.43) | ▲ +255.20% $35,520 |
Day $1369.07$1453.46 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1386.69$1482.53 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $46.07 | SL: $1342.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.5% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.69 | 49.7M | ▼ -0.52% (-1.36) | ▲ +0.25% (+0.65) | ▼ -5.26% (-14.42) | ▲ +23.37% (+49.20) | ▼ -4.48% (-12.17) | ▲ +9.67% (+22.89) | ▲ +93.91% $19,391 |
Day $245.48$263.60 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.22$263.16 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| ⏸️ LLY → (Y, F, Z, S) | $1071.54 | 1.8M | ▼ -0.52% (-5.65) | ▼ -1.26% (-13.65) | ▲ +0.88% (+9.35) | ▲ +21.74% (+191.38) | ▼ -0.29% (-3.14) | ▲ +44.57% (+330.33) | ▲ +206.73% $30,673 |
Day $1061.12$1105.01 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.05$1089.02 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1014.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| GGLL ↑ (Y, F, Z, S) | $110.70 | 820.4K | ▼ -0.53% (-0.59) | ▲ +6.02% (+6.29) | ▲ +16.95% (+16.04) | ▲ +286.45% (+82.05) | ▲ +14.27% (+13.82) | ▲ +140.48% (+64.67) | ▲ +555.35% $65,535 |
Day $107.62$112.43 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.79$114.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $168.51 | 3.0M | ▼ -0.54% (-0.91) | ▲ +1.98% (+3.27) | ▲ +1.70% (+2.81) | ▲ +23.46% (+32.02) | ▲ +5.25% (+8.41) | ▲ +24.61% (+33.28) | ▲ +77.97% $17,797 |
Day $166.75$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Inside Implied Move ±2.3% $165.26$171.76 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $162.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.50 | 12.1M | ▼ -0.54% (-1.84) | ▲ +0.11% (+0.36) | ▲ +1.83% (+6.12) | ▲ +25.96% (+70.18) | ▲ +1.56% (+5.23) | ▲ +17.35% (+50.33) | ▲ +77.62% $17,762 |
Day $338.90$342.50 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.00$344.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $335.82 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 ROST ↑ (Y, F, Z, S) | $192.11 | 2.0M | ▼ -0.58% (-1.12) | ▲ +1.50% (+2.84) | ▲ +4.25% (+7.83) | ▲ +37.53% (+52.42) | ▲ +6.64% (+11.97) | ▲ +30.35% (+44.74) | ▲ +65.74% $16,574 |
Day $190.25$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.4% $189.86$194.36 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.83 | SL: $186.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.3% |
| MCD → (Y, F, Z, S) | $307.60 | 2.8M | ▼ -0.59% (-1.84) | ▼ -0.41% (-1.28) | ▼ -3.49% (-11.13) | ▼ -0.49% (-1.51) | ▲ +0.64% (+1.97) | ▲ +11.50% (+31.73) | ▲ +20.28% $12,028 |
Day $289.89$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $303.94$311.26 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.89 | 100.8K | ▼ -0.60% (-0.21) | ▲ +1.72% (+0.59) | ▲ +7.55% (+2.45) | ▲ +45.44% (+10.90) | ▲ +7.39% (+2.40) | ▲ +37.63% (+9.54) | ▲ +160.12% $26,012 |
Day $34.43$35.21 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±4.0% $33.70$36.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.67 | 7.8M | ▼ -0.60% (-4.20) | ▲ +0.02% (+0.12) | ▲ +1.60% (+10.93) | ▲ +25.58% (+141.07) | ▲ +1.13% (+7.73) | ▲ +17.79% (+104.59) | ▲ +80.80% $18,080 |
Day $653.94$696.87 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.0% $686.66$698.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $683.13 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.04 | 8.2M | ▼ -0.62% (-3.99) | ▼ -0.00% (-0.01) | ▲ +1.58% (+9.85) | ▲ +25.54% (+129.00) | ▲ +1.10% (+6.91) | ▲ +17.76% (+95.62) | ▲ +80.69% $18,069 |
Day $631.00$638.03 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $629.95$638.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.27 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $754.07 | 497.2K | ▼ -0.64% (-4.84) | ▼ -5.86% (-46.94) | ▲ +0.19% (+1.45) | ▲ +33.11% (+187.57) | ▼ -2.31% (-17.80) | ▲ +7.79% (+54.52) | ▲ +4.14% $10,414 |
Day $749.88$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $740.61$767.53 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $714.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.35 | 86.6M | ▼ -0.64% (-4.43) | ▼ -0.02% (-0.17) | ▲ +1.56% (+10.62) | ▲ +25.44% (+139.81) | ▲ +1.09% (+7.43) | ▲ +17.66% (+103.45) | ▲ +80.29% $18,029 |
Day $652.85$693.89 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.1% $688.47$690.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.78 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $239.50 | 9.9M | ▼ -0.65% (-1.56) | ▼ -8.07% (-21.03) | ▼ -5.77% (-14.67) | ▼ -10.11% (-26.94) | ▼ -9.59% (-25.41) | ▼ -24.94% (-79.58) | ▲ +63.27% $16,327 |
Day $236.46$243.00 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.94$244.06 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.6% |
| PWR ↑ (Y, F, Z, S) | $441.28 | 902.8K | ▼ -0.66% (-2.92) | ▲ +6.80% (+28.11) | ▲ +1.27% (+5.52) | ▲ +51.04% (+149.12) | ▲ +4.58% (+19.33) | ▲ +34.11% (+112.23) | ▲ +198.87% $29,887 |
Day $426.59$447.55 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.8% $430.89$451.67 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $414.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +0.79% (+0.70) | ▼ -3.37% (-3.10) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.58$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.7% |
| ROP ↓ (Y, F, Z, S) | $423.34 | 659.9K | ▼ -0.71% (-3.02) | ▼ -2.56% (-11.13) | ▼ -4.37% (-19.35) | ▼ -23.49% (-129.97) | ▼ -4.70% (-20.88) | ▼ -17.73% (-91.22) | ▼ -3.14% $9,686 |
Day $420.04$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $421.86$424.82 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +31.3% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.9M | ▼ -0.71% (-0.01) | ▼ -5.41% (-0.08) | ▼ -11.39% (-0.18) | ▲ +132.56% (+0.80) | ▼ -0.71% (-0.01) | ▲ +32.08% (+0.34) | ▼ -74.96% $2,504 |
Day $1.36$1.44 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.4% $1.26$1.54 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.1% |
| ⏸️ WBD → (Y, F, Z, S) | $28.65 | 38.2M | ▼ -0.73% (-0.21) | ▲ +1.16% (+0.33) | ▼ -3.57% (-1.06) | ▲ +226.68% (+19.88) | ▼ -0.59% (-0.17) | ▲ +192.64% (+18.86) | ▲ +116.55% $21,655 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.18$29.12 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| COIN ↗ (Y, F, Z, S) | $250.80 | 12.9M | ▼ -0.75% (-1.89) | ▲ +2.12% (+5.21) | ▲ +0.15% (+0.38) | ▲ +21.67% (+44.67) | ▲ +10.90% (+24.66) | ▼ -8.78% (-24.13) | ▲ +363.24% $46,324 |
Day $243.37$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±4.2% $241.74$259.86 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $230.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.24 | 7.4M | ▼ -0.75% (-0.41) | ▼ -0.02% (-0.01) | ▲ +1.63% (+0.87) | ▲ +25.32% (+10.96) | ▲ +0.71% (+0.38) | ▲ +18.13% (+8.32) | ▲ +43.16% $14,316 |
Day $53.90$54.65 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.81$54.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.40 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.72 | 5.9M | ▼ -0.76% (-0.45) | ▼ -0.00% (-0.00) | ▲ +2.26% (+1.30) | ▲ +24.43% (+11.53) | ▲ +1.03% (+0.60) | ▲ +15.40% (+7.84) | ▲ +89.70% $18,970 |
Day $58.37$59.15 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.31$59.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.81 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1260.26 | 1.5M | ▼ -0.78% (-9.90) | ▲ +5.52% (+65.94) | ▲ +15.85% (+172.44) | ▲ +90.01% (+597.01) | ▲ +17.80% (+190.40) | ▲ +75.18% (+540.83) | ▲ +96.79% $19,679 |
Day $1246.77$1281.52 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.1% $1226.95$1293.57 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1188.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.1% |
| PLTR ↘ (Y, F, Z, S) | $177.55 | 24.6M | ▼ -0.79% (-1.41) | ▲ +0.39% (+0.69) | ▼ -3.11% (-5.70) | ▲ +52.95% (+61.47) | ▼ -0.11% (-0.20) | ▲ +160.57% (+109.41) | ▲ +2411.32% $251,132 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $172.77$182.33 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $163.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.7% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.25 | 27.7M | ▼ -0.81% (-0.23) | ▲ +0.14% (+0.04) | ▲ +6.85% (+1.81) | ▼ -9.42% (-2.94) | ▲ +0.85% (+0.24) | ▼ -15.01% (-4.99) | ▼ -15.48% $8,452 |
Day $28.10$28.53 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±2.0% $27.77$28.73 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +20.1% |
| ALNY ↓ (Y, F, Z, S) | $366.86 | 1.0M | ▼ -0.84% (-3.10) | ▼ -8.15% (-32.54) | ▼ -6.29% (-24.64) | ▲ +42.64% (+109.67) | ▼ -7.74% (-30.79) | ▲ +46.15% (+115.85) | ▲ +56.96% $15,696 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.76$376.96 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.63 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +34.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.83 | 224.6K | ▼ -0.87% (-0.91) | ▼ -0.50% (-0.52) | ▲ +0.95% (+0.98) | ▲ +19.11% (+16.66) | ▲ +1.49% (+1.52) | ▲ +14.15% (+12.87) | ▲ +57.07% $15,707 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.8% $101.41$106.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| EXC → (Y, F, Z, S) | $42.94 | 18.7M | ▼ -0.88% (-0.38) | ▼ -1.17% (-0.51) | ▼ -2.12% (-0.93) | ▼ -5.89% (-2.69) | ▼ -1.49% (-0.65) | ▲ +17.05% (+6.25) | ▲ +11.28% $11,128 |
Day $42.94$43.93 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±2.3% $42.09$43.79 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $41.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| 🟠 AMAT ↑ (Y, F, Z, S) | $302.00 | 5.5M | ▼ -0.94% (-2.87) | ▲ +7.23% (+20.36) | ▲ +15.59% (+40.73) | ▲ +103.49% (+153.59) | ▲ +17.51% (+45.01) | ▲ +71.00% (+125.39) | ▲ +183.57% $28,357 |
Day $297.00$304.96 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.3% $293.48$310.52 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $9.46 | SL: $283.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.3% |
| AZO ↗ (Y, F, Z, S) | $3472.65 | 132.2K | ▼ -0.94% (-33.10) | ▲ +4.79% (+158.66) | ▼ -0.46% (-16.06) | ▼ -6.27% (-232.30) | ▲ +2.39% (+81.15) | ▲ +8.32% (+266.60) | ▲ +47.40% $14,740 |
Day $3450.00$3529.76 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.21$3531.09 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 130.6K | ▼ -0.98% (-0.41) | ▲ +5.50% (+2.17) | ▲ +13.24% (+4.86) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.54 | 2.8M | ▼ -0.98% (-0.30) | ▲ +0.32% (+0.10) | ▼ -10.96% (-3.76) | ▲ +37.33% (+8.30) | ▼ -9.06% (-3.04) | ▼ -1.64% (-0.51) | ▲ +121.20% $22,120 |
Day $29.85$31.02 52W $14.73$38.13 Bollinger Bands $29.62$32.68$35.75 Width: 18.8% – Inside Implied Move ±2.8% $29.82$31.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $28.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $450.20 | 1.0M | ▼ -0.98% (-4.47) | ▼ -4.15% (-19.48) | ▼ -1.21% (-5.51) | ▼ -10.59% (-53.30) | ▼ -0.70% (-3.16) | ▲ +6.11% (+25.94) | ▲ +44.30% $14,430 |
Day $446.01$467.67 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $442.62$457.78 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $429.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.22 | 1.6M | ▼ -0.99% (-3.31) | ▲ +2.38% (+7.68) | ▼ -7.54% (-26.92) | ▲ +46.37% (+104.61) | ▼ -6.52% (-23.05) | ▲ +10.41% (+31.13) | ▲ +305.96% $40,596 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $320.76$339.68 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.4% |
| CSCO ↓ (Y, F, Z, S) | $74.70 | 28.5M | ▼ -1.02% (-0.77) | ▲ +1.00% (+0.74) | ▼ -4.03% (-3.13) | ▲ +32.56% (+18.35) | ▼ -2.51% (-1.92) | ▲ +27.57% (+16.14) | ▲ +69.16% $16,916 |
Day $73.80$75.31 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.70$75.70 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +14.4% |
| BA ↑ (Y, F, Z, S) | $242.05 | 7.7M | ▼ -1.02% (-2.50) | ▲ +6.45% (+14.67) | ▲ +17.79% (+36.55) | ▲ +32.99% (+60.05) | ▲ +11.48% (+24.93) | ▲ +45.64% (+75.85) | ▲ +14.49% $11,449 |
Day $232.50$244.98 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.20$245.90 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.2% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $387.50 | 8.5M | ▼ -1.03% (-4.03) | ▲ +2.25% (+8.52) | ▲ +10.15% (+35.69) | ▲ +84.84% (+177.86) | ▲ +7.60% (+27.37) | ▲ +54.73% (+137.07) | ▲ +245.87% $34,587 |
Day $383.81$392.28 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $380.78$394.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $372.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.60 | 23.3M | ▼ -1.06% (-3.30) | ▼ -6.73% (-22.19) | ▼ -3.45% (-10.98) | ▲ +27.54% (+66.42) | ▼ -4.11% (-13.17) | ▲ +24.39% (+60.32) | ▲ +134.55% $23,455 |
Day $275.13$320.63 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.52$311.68 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.2% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $327.61 | 10.8M | ▼ -1.09% (-3.60) | ▲ +3.02% (+9.60) | ▲ +13.86% (+39.87) | ▲ +101.08% (+164.68) | ▲ +7.81% (+23.72) | ▲ +60.55% (+123.56) | ▲ +285.74% $38,574 |
Day $324.45$332.42 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $316.16$339.06 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $311.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.8% |
| ⏸️ MS ↘ (Y, F, Z, S) | $180.73 | 8.3M | ▼ -1.11% (-2.03) | ▼ -2.14% (-3.95) | ▲ +1.65% (+2.94) | ▲ +58.82% (+66.93) | ▲ +1.80% (+3.20) | ▲ +42.31% (+53.74) | ▲ +106.03% $20,603 |
Day $178.93$183.31 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.6% $175.12$186.34 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $174.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.5% |
| ⏸️ FTEC ↘ (Y, F, Z, S) | $225.50 | 419.9K | ▼ -1.12% (-2.55) | ▲ +0.27% (+0.61) | ▲ +1.61% (+3.57) | ▲ +38.72% (+62.94) | ▲ +0.37% (+0.83) | ▲ +22.27% (+41.08) | ▲ +130.30% $23,030 |
Day $222.23$228.07 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $219.33$231.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.44 | 14.5M | ▼ -1.14% (-0.97) | ▼ -3.60% (-3.15) | ▲ +3.15% (+2.58) | ▲ +6.32% (+5.02) | ▲ +3.34% (+2.73) | ▲ +25.99% (+17.42) | ▲ +189.18% $28,918 |
Day $83.50$88.35 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.3% $82.81$86.07 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.50 | 15.2M | ▼ -1.21% (-0.80) | ▲ +0.37% (+0.24) | ▼ -3.36% (-2.28) | ▲ +15.92% (+9.00) | ▲ +2.81% (+1.79) | ▼ -5.67% (-3.94) | ▼ -46.10% $5,390 |
Day $65.04$69.66 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.2% $64.29$66.71 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $618.61 | 111.3M | ▼ -1.22% (-7.63) | ▼ -0.30% (-1.86) | ▲ +1.45% (+8.85) | ▲ +30.55% (+144.77) | ▲ +0.70% (+4.30) | ▲ +20.33% (+104.52) | ▲ +123.68% $22,368 |
Day $614.56$625.59 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $617.98$619.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $605.77 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.25 | 26.2M | ▼ -1.22% (-0.35) | ▼ -5.52% (-1.65) | ▼ -9.95% (-3.12) | ▼ -21.53% (-7.75) | ▼ -3.48% (-1.02) | ▼ -8.84% (-2.74) | ▲ +233.02% $33,302 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.1% $27.26$29.24 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $25.87 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +67.2% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.68 | 6.5M | ▼ -1.23% (-3.16) | ▼ -0.30% (-0.77) | ▲ +1.45% (+3.64) | ▲ +30.58% (+59.64) | ▲ +0.70% (+1.76) | ▲ +20.43% (+43.20) | ▲ +124.17% $22,417 |
Day $253.05$257.55 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.30$257.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.43 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $319.00 | 1.1M | ▼ -1.23% (-3.96) | ▼ -1.82% (-5.91) | ▲ +3.41% (+10.51) | ▲ +34.10% (+81.12) | ▲ +2.82% (+8.76) | ▲ +16.69% (+45.62) | ▲ +104.21% $20,421 |
Day $313.53$322.91 52W $203.87$331.09 Bollinger Bands $303.41$315.74$328.07 Width: 7.8% – Inside Implied Move ±1.9% $313.96$324.04 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $306.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.4% |
| FAS ↓ (Y, F, Z, S) | $160.60 | 1.1M | ▼ -1.23% (-2.00) | ▼ -10.03% (-17.90) | ▼ -5.48% (-9.30) | ▲ +26.15% (+33.29) | ▼ -4.59% (-7.73) | ▲ +8.91% (+13.14) | ▲ +114.41% $21,441 |
Day $157.46$163.55 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.0% $155.07$166.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $147.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.08 | 4.2M | ▼ -1.24% (-0.74) | ▼ -0.08% (-0.05) | ▲ +2.65% (+1.52) | ▲ +49.78% (+19.64) | ▲ +2.00% (+1.16) | ▲ +26.21% (+12.27) | ▲ +151.13% $25,113 |
Day $58.52$59.73 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.19$59.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $374.90 | 4.4M | ▼ -1.27% (-4.84) | ▲ +4.27% (+15.34) | ▲ +5.02% (+17.91) | ▲ +6.36% (+22.41) | ▲ +8.95% (+30.80) | ▼ -5.38% (-21.31) | ▲ +23.53% $12,353 |
Day $353.34$381.22 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.04$380.76 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $358.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.7% |
| SCHG ↘ (Y, F, Z, S) | $32.38 | 13.3M | ▼ -1.28% (-0.42) | ▼ -0.95% (-0.31) | ▲ +0.15% (+0.05) | ▲ +27.80% (+7.04) | ▼ -0.74% (-0.24) | ▲ +15.36% (+4.31) | ▲ +124.91% $22,491 |
Day $32.18$32.82 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.88$32.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.74 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $484.94 | 1.6M | ▼ -1.28% (-6.30) | ▼ -0.66% (-3.21) | ▲ +0.53% (+2.57) | ▲ +28.45% (+107.42) | ▼ -0.60% (-2.92) | ▲ +17.74% (+73.06) | ▲ +118.39% $21,839 |
Day $481.42$491.24 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.65$489.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.03 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.46 | 4.6M | ▼ -1.32% (-0.36) | ▲ +0.90% (+0.23) | ▼ -8.23% (-2.37) | ▲ +80.11% (+11.77) | ▼ -0.99% (-0.27) | ▲ +300.59% (+19.86) | ▲ +1571.57% $167,157 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.9% $25.15$27.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $925.60 | 2.4M | ▼ -1.34% (-12.55) | ▼ -0.99% (-9.23) | ▲ +4.05% (+36.01) | ▲ +71.21% (+384.99) | ▲ +5.30% (+46.60) | ▲ +55.88% (+331.80) | ▲ +185.22% $28,522 |
Day $917.90$956.88 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $897.36$953.84 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $886.89 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.4% |
| VGT ↘ (Y, F, Z, S) | $753.97 | 657.9K | ▼ -1.37% (-10.44) | ▼ -0.11% (-0.84) | ▲ +1.24% (+9.22) | ▲ +38.00% (+207.60) | ▲ +0.03% (+0.19) | ▲ +21.49% (+133.39) | ▲ +127.66% $22,766 |
Day $748.69$766.00 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $744.74$763.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $734.50 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.45 | 22.0M | ▼ -1.38% (-2.03) | ▲ +0.15% (+0.21) | ▲ +1.67% (+2.37) | ▲ +38.78% (+40.37) | ▲ +0.33% (+0.48) | ▲ +25.15% (+29.03) | ▲ +125.23% $22,523 |
Day $143.32$146.48 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside Implied Move ±1.4% $142.68$146.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.31 | 6.2M | ▼ -1.43% (-1.12) | ▲ +0.93% (+0.71) | ▲ +3.29% (+2.46) | ▲ +30.48% (+18.06) | ▲ +0.83% (+0.64) | ▲ +56.94% (+28.05) | ▲ +51.34% $15,134 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.00$78.62 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.4% |
| GEV ↘ (Y, F, Z, S) | $642.74 | 2.4M | ▼ -1.43% (-9.35) | ▲ +2.28% (+14.34) | ▼ -5.60% (-38.11) | ▲ +73.43% (+272.14) | ▼ -1.58% (-10.35) | ▲ +66.46% (+256.62) | ▲ +391.23% $49,123 |
Day $637.20$658.88 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±2.7% $627.77$657.71 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $601.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| IYW ↘ (Y, F, Z, S) | $199.00 | 631.0K | ▼ -1.44% (-2.90) | ▼ -0.39% (-0.78) | ▲ +1.21% (+2.39) | ▲ +39.46% (+56.31) | ▼ -0.34% (-0.68) | ▲ +24.45% (+39.10) | ▲ +155.33% $25,533 |
Day $197.57$201.92 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.01$202.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $193.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $305.44 | 5.0M | ▼ -1.45% (-4.49) | ▼ -9.91% (-33.60) | ▼ -13.02% (-45.71) | ▼ -17.67% (-65.54) | ▼ -12.73% (-44.55) | ▼ -26.80% (-111.84) | ▼ -11.31% $8,869 |
Day $302.47$311.20 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $300.17$310.71 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $288.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.6% |
| ZS ↘ (Y, F, Z, S) | $213.70 | 1.9M | ▼ -1.45% (-3.15) | ▼ -3.00% (-6.62) | ▼ -7.21% (-16.61) | ▼ -4.53% (-10.15) | ▼ -4.99% (-11.22) | ▲ +12.48% (+23.71) | ▲ +88.27% $18,827 |
Day $209.41$221.79 52W $164.78$336.99 Bollinger Bands $213.13$225.30$237.47 Width: 10.8% – Inside Implied Move ±2.4% $209.36$218.04 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.10 | SL: $201.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.0% |
| ELIL ↘ (Y, F, Z, S) | $27.75 | 31.2K | ▼ -1.46% (-0.41) | ▼ -3.28% (-0.94) | ▼ -0.04% (-0.01) | ▲ +21.56% (+4.92) | ▼ -1.87% (-0.53) | ▲ +35.36% (+7.25) | ▲ +35.36% $13,536 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.2% $21.57$33.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.61 | 2.2M | ▼ -1.48% (-1.09) | ▲ +0.62% (+0.45) | ▼ -8.43% (-6.69) | ▲ +81.24% (+32.55) | ▼ -1.26% (-0.93) | ▲ +302.97% (+54.59) | ▲ +239.51% $33,951 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.56$79.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $170.10 | 3.7M | ▼ -1.52% (-2.62) | ▲ +5.80% (+9.32) | ▲ +5.17% (+8.36) | ▲ +97.55% (+84.00) | ▲ +4.99% (+8.09) | ▲ +29.05% (+38.29) | ▲ +1040.65% $114,065 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.9% $164.53$175.67 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.6% |
| BB ↘ (Y, F, Z, S) | $3.87 | 8.5M | ▼ -1.53% (-0.06) | ▲ +0.26% (+0.01) | ▼ -8.94% (-0.38) | ▲ +13.82% (+0.47) | ▲ +2.11% (+0.08) | ▼ -6.52% (-0.27) | ▼ -5.15% $9,485 |
Day $3.81$3.98 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.70$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.0% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.90 | 1.4M | ▼ -1.54% (-7.90) | ▼ -2.06% (-10.59) | ▲ +10.83% (+49.23) | ▲ +9.36% (+43.13) | ▲ +7.28% (+34.18) | ▼ -0.65% (-3.29) | ▲ +49.39% $14,939 |
Day $498.58$509.81 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±3.0% $491.05$516.75 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $476.74 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.29 | 10.7M | ▼ -1.55% (-1.92) | ▼ -0.51% (-0.63) | ▲ +0.66% (+0.80) | ▲ +23.58% (+23.34) | ▲ +2.41% (+2.88) | ▲ +8.54% (+9.62) | ▲ +79.47% $17,947 |
Day $121.64$124.21 52W $86.04$125.01 Bollinger Bands $118.50$121.72$124.93 Width: 5.3% – Inside Implied Move ±0.9% $121.39$123.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $118.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▲ +2.22% (+1.41) | ▲ +2.14% (+1.36) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$66.73 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.29 | 18.5M | ▼ -1.62% (-1.95) | ▲ +2.51% (+2.90) | ▲ +2.63% (+3.03) | ▲ +139.60% (+68.92) | ▲ +4.59% (+5.19) | ▲ +159.64% (+72.73) | ▲ +1142.54% $124,254 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.66$121.92 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.6% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.74 | 117.1M | ▼ -1.65% (-3.07) | ▼ -1.24% (-2.30) | ▲ +3.66% (+6.45) | ▲ +67.65% (+73.74) | ▼ -2.02% (-3.76) | ▲ +34.17% (+46.54) | ▲ +933.35% $103,335 |
Day $170.30$190.84 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.29$186.19 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.3% |
| ⏸️ CONL → (Y, F, Z, S) | $17.72 | 25.2M | ▼ -1.66% (-0.30) | ▲ +3.75% (+0.64) | ▼ -2.58% (-0.47) | ▼ -4.68% (-0.87) | ▲ +20.96% (+3.07) | ▼ -57.81% (-24.28) | ▲ +112.23% $21,223 |
Day $17.65$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±10.1% $16.20$19.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $205.75 | 4.7M | ▼ -1.74% (-3.64) | ▼ -8.06% (-18.04) | ▼ -4.43% (-9.53) | ▲ +28.31% (+45.40) | ▼ -6.20% (-13.61) | ▲ +24.16% (+40.04) | ▲ +41.20% $14,120 |
Day $204.18$209.69 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $201.06$210.44 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| ⏸️ ONEQ → (Y, F, Z, S) | $91.50 | 289.7K | ▼ -1.79% (-1.67) | ▼ -0.92% (-0.85) | ▲ +0.88% (+0.80) | ▲ +33.93% (+23.18) | ▲ +0.11% (+0.10) | ▲ +19.84% (+15.15) | ▲ +114.79% $21,479 |
Day $90.90$92.98 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±3.7% $88.65$94.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.72 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.49 | 3.9M | ▼ -1.82% (-8.53) | ▼ -0.94% (-4.38) | ▼ -5.74% (-27.98) | ▲ +6.61% (+28.50) | ▼ -1.98% (-9.27) | ▲ +26.92% (+97.47) | ▲ +340.00% $44,000 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $449.06$469.92 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.16 | 2.9M | ▼ -1.83% (-4.23) | ▼ -0.17% (-0.40) | ▲ +3.77% (+8.26) | ▲ +78.46% (+99.87) | ▲ +2.97% (+6.54) | ▲ +32.37% (+55.54) | ▲ +237.05% $33,705 |
Day $223.79$231.39 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.89$231.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.86 | 15.1M | ▼ -1.85% (-6.27) | ▲ +1.48% (+4.84) | ▲ +39.79% (+94.46) | ▲ +332.51% (+255.13) | ▲ +16.27% (+46.45) | ▲ +222.65% (+229.01) | ▲ +492.24% $59,224 |
Day $328.20$339.87 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $321.99$341.73 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.73 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.15 | 4.9M | ▼ -1.88% (-2.28) | ▼ -0.18% (-0.21) | ▲ +3.74% (+4.30) | ▲ +78.10% (+52.25) | ▲ +2.93% (+3.39) | ▲ +32.12% (+28.96) | ▲ +235.11% $33,511 |
Day $117.42$121.10 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.3% $116.81$121.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SKYY ↓ (Y, F, Z, S) | $126.40 | 101.6K | ▼ -1.89% (-2.44) | ▼ -1.82% (-2.34) | ▼ -2.33% (-3.02) | ▲ +20.96% (+21.90) | ▼ -2.83% (-3.68) | ▲ +4.41% (+5.34) | ▲ +108.27% $20,827 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.37$134.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.58 | 85.5M | ▼ -1.93% (-1.74) | ▼ -2.15% (-1.95) | ▼ -5.53% (-5.19) | ▼ -21.31% (-23.98) | ▼ -5.52% (-5.18) | ▲ +4.43% (+3.75) | ▲ +171.53% $27,153 |
Day $87.95$91.84 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $86.98$90.18 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.23 | 1.5M | ▼ -1.95% (-6.21) | ▲ +9.76% (+27.76) | ▲ +9.62% (+27.40) | ▲ +286.89% (+231.53) | ▲ +13.38% (+36.84) | ▲ +237.38% (+219.69) | ▲ +499.22% $59,922 |
Day $304.70$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $300.95$323.51 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.47 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.7% |
| DASH ↓ (Y, F, Z, S) | $213.00 | 4.0M | ▼ -2.02% (-4.40) | ▼ -4.95% (-11.10) | ▼ -6.16% (-13.98) | ▲ +11.38% (+21.77) | ▼ -5.95% (-13.48) | ▲ +24.42% (+41.81) | ▲ +291.04% $39,104 |
Day $207.81$215.94 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.83$219.17 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| TSLA ↓ (Y, F, Z, S) | $438.09 | 47.7M | ▼ -2.04% (-9.11) | ▲ +0.53% (+2.29) | ▼ -7.83% (-37.22) | ▲ +50.02% (+146.06) | ▼ -2.59% (-11.63) | ▲ +2.30% (+9.87) | ▲ +233.17% $33,317 |
Day $434.23$447.05 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.12$447.06 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.10 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.1% |
| AXON ↗ (Y, F, Z, S) | $628.00 | 532.7K | ▼ -2.11% (-13.51) | ▲ +2.45% (+15.02) | ▲ +13.81% (+76.21) | ▲ +2.76% (+16.87) | ▲ +10.58% (+60.07) | ▲ +8.28% (+48.00) | ▲ +240.43% $34,043 |
Day $617.59$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $615.24$640.76 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.8% |
| AIBU ↘ (Y, F, Z, S) | $50.37 | 6.8K | ▼ -2.16% (-1.11) | ▼ -0.03% (-0.01) | ▲ +3.62% (+1.76) | ▲ +86.14% (+23.31) | ▲ +2.02% (+1.00) | ▲ +45.89% (+15.84) | ▲ +100.79% $20,079 |
Day $49.50$51.48 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $54.84 | 69.0M | ▼ -2.19% (-1.23) | ▲ +10.45% (+5.19) | ▲ +33.17% (+13.66) | ▲ +364.00% (+43.02) | ▲ +30.48% (+12.81) | ▲ +84.37% (+25.10) | ▲ +329.13% $42,913 |
Day $53.00$56.50 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $51.96$57.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.50 | 29.1M | ▼ -2.28% (-4.88) | ▲ +4.25% (+8.54) | ▲ +27.51% (+45.20) | ▲ +197.30% (+139.03) | ▲ +22.39% (+38.32) | ▲ +177.63% (+134.04) | ▲ +358.98% $45,898 |
Day $206.61$215.68 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.56$216.44 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $192.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.7% |
| MSFT ↓ (Y, F, Z, S) | $459.69 | 21.0M | ▼ -2.33% (-10.98) | ▼ -3.85% (-18.42) | ▼ -3.19% (-15.13) | ▲ +17.29% (+67.75) | ▼ -4.95% (-23.93) | ▲ +8.63% (+36.50) | ▲ +95.83% $19,583 |
Day $427.89$480.00 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.44$465.94 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.3% |
| IGV ↓ (Y, F, Z, S) | $100.92 | 7.7M | ▼ -2.35% (-2.43) | ▼ -3.37% (-3.52) | ▼ -4.24% (-4.47) | ▲ +5.02% (+4.82) | ▼ -4.51% (-4.77) | ▲ +1.76% (+1.75) | ▲ +89.05% $18,905 |
Day $100.09$103.59 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.56$102.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.18 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $81.08 | 11.7M | ▼ -2.37% (-1.97) | ▼ -2.77% (-2.31) | ▼ -3.70% (-3.12) | ▲ +38.48% (+22.53) | ▼ -4.52% (-3.84) | ▼ -29.87% (-34.53) | ▲ +99.80% $19,980 |
Day $79.27$86.50 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.65$83.51 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $74.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.6% |
| AMZN → (Y, F, Z, S) | $236.69 | 28.7M | ▼ -2.44% (-5.91) | ▼ -3.90% (-9.60) | ▲ +6.36% (+14.15) | ▲ +26.31% (+49.30) | ▲ +2.54% (+5.87) | ▲ +5.97% (+13.34) | ▲ +146.42% $24,642 |
Day $223.65$246.28 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $232.89$240.49 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.25 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.8% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $456.99 | 5.9M | ▼ -2.47% (-11.56) | ▲ +3.26% (+14.41) | ▲ +2.02% (+9.07) | ▲ +87.61% (+213.40) | ▲ +8.29% (+34.97) | ▲ +113.51% (+242.95) | ▲ +6151.57% $625,157 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $442.97$471.01 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $422.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| NOW ↓ (Y, F, Z, S) | $134.77 | 15.2M | ▼ -2.47% (-3.42) | ▼ -7.81% (-11.42) | ▼ -11.94% (-18.27) | ▼ -28.53% (-53.80) | ▼ -12.02% (-18.42) | ▼ -36.08% (-76.06) | ▲ +61.12% $16,112 |
Day $128.79$139.28 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $131.95$137.59 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $126.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $319.10 | 3.8M | ▼ -2.48% (-8.13) | ▲ +1.48% (+4.66) | ▲ +6.14% (+18.46) | ▲ +59.76% (+119.37) | ▲ +3.59% (+11.07) | ▲ +78.00% (+139.83) | ▲ +404.39% $50,439 |
Day $316.36$328.42 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $314.14$324.06 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $304.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.0% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.15 | 14.5M | ▼ -2.50% (-1.49) | ▲ +1.41% (+0.81) | ▲ +15.45% (+7.78) | ▼ -9.75% (-6.28) | ▲ +14.29% (+7.27) | ▼ -27.94% (-22.55) | ▼ -11.95% $8,805 |
Day $57.73$59.89 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±3.0% $56.69$59.61 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $54.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.7% |
| BKNG ↓ (Y, F, Z, S) | $5181.10 | 213.5K | ▼ -2.51% (-133.61) | ▼ -4.85% (-263.90) | ▼ -5.07% (-276.60) | ▲ +6.10% (+298.10) | ▼ -3.25% (-174.23) | ▲ +8.07% (+387.08) | ▲ +125.61% $22,561 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±2.5% $5069.68$5292.52 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4952.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.2% |
| META ↓ (Y, F, Z, S) | $615.13 | 12.6M | ▼ -2.53% (-15.96) | ▼ -4.79% (-30.93) | ▼ -5.00% (-32.38) | ▲ +11.20% (+61.94) | ▼ -6.81% (-44.96) | ▼ -0.01% (-0.05) | ▲ +357.61% $45,761 |
Day $579.95$800.93 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Below Lower Implied Move ±1.9% $605.46$624.80 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.05 | SL: $589.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.76 | 717.0K | ▼ -2.53% (-1.47) | ▼ -0.43% (-0.24) | ▲ +3.87% (+2.12) | ▲ +91.62% (+27.14) | ▲ +3.50% (+1.92) | ▲ +18.07% (+8.69) | ▲ +434.44% $53,444 |
Day $55.64$58.29 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ -7.29% (-15.30) | ▼ -9.50% (-20.41) | ▼ -20.09% (-48.90) | ▼ -9.45% (-20.29) | ▼ -21.76% (-54.08) | ▲ +16.68% $11,668 |
Day $192.27$199.80 52W $192.27$283.68 Bollinger Bands $198.36$212.25$226.14 Width: 13.1% – Below Lower Implied Move ±2.5% $190.42$198.56 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $183.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +40.8% |
| TTWO ↓ (Y, F, Z, S) | $241.15 | 1.1M | ▼ -2.56% (-6.34) | ▼ -4.45% (-11.23) | ▼ -1.39% (-3.41) | ▲ +4.53% (+10.44) | ▼ -5.81% (-14.88) | ▲ +33.00% (+59.83) | ▲ +130.68% $23,068 |
Day $240.25$250.00 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Below Lower Implied Move ±2.0% $237.01$245.29 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $230.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +15.3% |
| OPEN → (Y, F, Z, S) | $6.59 | 92.6M | ▼ -2.66% (-0.18) | ▲ +2.49% (+0.16) | ▲ +1.86% (+0.12) | ▲ +756.97% (+5.82) | ▲ +13.04% (+0.76) | ▲ +336.43% (+5.08) | ▲ +280.93% $38,093 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.8% $6.27$6.91 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.7% |
| NAIL ↑ (Y, F, Z, S) | $68.44 | 1.6M | ▼ -2.73% (-1.92) | ▲ +21.87% (+12.28) | ▲ +14.76% (+8.80) | ▲ +31.61% (+16.44) | ▲ +37.93% (+18.82) | ▼ -26.94% (-25.23) | ▲ +75.56% $17,556 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.68$73.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO ↘ (Y, F, Z, S) | $113.28 | 13.5K | ▼ -2.74% (-3.19) | ▼ -1.64% (-1.89) | ▼ -2.49% (-2.90) | ▲ +48.71% (+37.11) | ▼ -2.79% (-3.25) | ▲ +21.94% (+20.39) | ▲ +608.03% $70,803 |
Day $111.00$117.62 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.02 | 3.8M | ▼ -2.77% (-3.48) | ▼ -6.63% (-8.66) | ▼ -14.10% (-20.03) | ▲ +19.26% (+19.71) | ▼ -10.27% (-13.97) | ▼ -13.43% (-18.93) | ▲ +67.01% $16,701 |
Day $120.60$125.74 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $119.92$124.12 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.1% |
| ISRG ↓ (Y, F, Z, S) | $546.20 | 2.6M | ▼ -2.78% (-15.62) | ▼ -6.65% (-38.88) | ▼ -2.38% (-13.32) | ▲ +6.08% (+31.31) | ▼ -3.56% (-20.16) | ▼ -5.85% (-33.91) | ▲ +108.69% $20,869 |
Day $528.00$560.61 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±2.2% $536.08$556.32 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $520.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ARM ↘ (Y, F, Z, S) | $104.64 | 7.1M | ▼ -2.97% (-3.20) | ▼ -7.46% (-8.44) | ▼ -15.86% (-19.73) | ▼ -6.28% (-7.01) | ▼ -4.27% (-4.67) | ▼ -29.01% (-42.76) | ▲ +64.55% $16,455 |
Day $102.01$108.68 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.54$107.74 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.3% |
| FTNT ↓ (Y, F, Z, S) | $76.00 | 9.2M | ▼ -2.97% (-2.33) | ▼ -2.63% (-2.05) | ▼ -6.77% (-5.52) | ▼ -27.07% (-28.21) | ▼ -4.29% (-3.41) | ▼ -18.33% (-17.06) | ▲ +51.70% $15,170 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Below Lower Implied Move ±2.1% $74.62$77.38 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $72.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $251.03 | 4.6M | ▼ -3.05% (-7.90) | ▼ -1.15% (-2.92) | ▲ +14.89% (+32.53) | ▲ +105.53% (+128.89) | ▲ +9.21% (+21.16) | ▲ +47.07% (+80.34) | ▲ +397.68% $49,768 |
Day $246.85$260.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±3.7% $243.18$258.88 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $227.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.4% |
| AMC ↘ (Y, F, Z, S) | $1.56 | 30.7M | ▼ -3.11% (-0.05) | ▲ +7.59% (+0.11) | ▼ -20.81% (-0.41) | ▼ -41.79% (-1.12) | ▲ +0.00% (+0.00) | ▼ -55.56% (-1.95) | ▼ -97.43% $257 |
Day $1.55$1.65 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.1% $1.49$1.63 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +92.9% |
| NVDU ↓ (Y, F, Z, S) | $112.76 | 246.1K | ▼ -3.12% (-3.63) | ▼ -2.55% (-2.95) | ▲ +6.06% (+6.45) | ▲ +142.32% (+66.23) | ▼ -4.21% (-4.96) | ▲ +26.07% (+23.31) | ▲ +448.02% $54,802 |
Day $110.32$115.82 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±11.6% $101.61$123.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $101.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIMS ↓ (Y, F, Z, S) | $31.17 | 14.8M | ▼ -3.20% (-1.03) | ▼ -7.97% (-2.70) | ▼ -14.01% (-5.08) | ▼ -11.04% (-3.87) | ▼ -4.00% (-1.30) | ▲ +11.88% (+3.31) | ▲ +305.86% $40,586 |
Day $30.75$32.50 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.4% $30.00$32.34 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.0% |
| CDNS ↘ (Y, F, Z, S) | $312.68 | 1.9M | ▼ -3.21% (-10.38) | ▼ -1.92% (-6.12) | ▼ -1.81% (-5.75) | ▲ +3.46% (+10.46) | ▲ +0.03% (+0.10) | ▲ +3.98% (+11.96) | ▲ +80.77% $18,077 |
Day $309.92$322.00 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.5% $306.12$319.24 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.84 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.2% |
| NVDL ↓ (Y, F, Z, S) | $84.15 | 5.6M | ▼ -3.23% (-2.81) | ▼ -2.64% (-2.28) | ▲ +5.92% (+4.70) | ▲ +141.12% (+49.25) | ▼ -4.39% (-3.86) | ▲ +25.19% (+16.93) | ▲ +2167.23% $226,723 |
Day $82.35$86.62 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.69$87.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.64 | 32.7M | ▼ -3.28% (-3.68) | ▼ -10.66% (-12.96) | ▼ -1.59% (-1.76) | ▲ +4.31% (+4.49) | ▼ -4.19% (-4.75) | ▲ +7.88% (+7.94) | ▲ +14.54% $11,454 |
Day $101.53$111.89 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±3.0% $105.85$111.43 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $100.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.0% |
| C ↓ (Y, F, Z, S) | $112.26 | 52.1M | ▼ -3.47% (-4.04) | ▼ -6.92% (-8.34) | ▼ -0.48% (-0.54) | ▲ +66.35% (+44.78) | ▼ -3.80% (-4.43) | ▲ +47.41% (+36.10) | ▲ +148.85% $24,885 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±1.9% $110.43$114.09 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.3% |
| CRDO ↗ (Y, F, Z, S) | $155.65 | 3.5M | ▼ -3.55% (-5.73) | ▲ +9.93% (+14.06) | ▲ +9.60% (+13.63) | ▲ +260.22% (+112.44) | ▲ +8.17% (+11.76) | ▲ +106.21% (+80.17) | ▲ +937.66% $103,766 |
Day $148.58$162.42 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±6.0% $147.76$163.53 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.9% |
| USD ↑ (Y, F, Z, S) | $54.36 | 663.3K | ▼ -3.60% (-2.03) | ▲ +1.51% (+0.81) | ▲ +10.88% (+5.33) | ▲ +183.39% (+35.18) | ▲ +3.52% (+1.85) | ▲ +62.96% (+21.00) | ▲ +982.75% $108,275 |
Day $53.30$56.48 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.31$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $101.61 | 9.9M | ▼ -3.63% (-3.83) | ▲ +4.42% (+4.30) | ▲ +25.22% (+20.47) | ▲ +325.84% (+77.74) | ▲ +21.38% (+17.90) | ▲ +174.46% (+64.58) | ▲ +408.03% $50,803 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $96.66$106.55 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +49.1% |
| FNGG ↘ (Y, F, Z, S) | $198.01 | 22.3K | ▼ -3.64% (-7.48) | ▼ -2.46% (-5.00) | ▼ -3.33% (-6.83) | ▲ +47.96% (+64.18) | ▼ -4.01% (-8.27) | ▲ +20.73% (+34.00) | ▲ +558.23% $65,823 |
Day $195.79$206.86 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $190.79$205.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.22 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $73.11 | 103.1K | ▼ -3.65% (-2.77) | ▲ +0.34% (+0.25) | ▲ +8.46% (+5.70) | ▲ +211.70% (+49.65) | ▲ +11.33% (+7.44) | ▲ +67.43% (+29.44) | ▲ +140.73% $24,073 |
Day $72.51$76.67 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±2.7% $71.41$74.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $67.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ → (Y, F, Z, S) | $53.56 | 257.1M | ▼ -3.67% (-2.04) | ▼ -1.16% (-0.63) | ▲ +3.12% (+1.62) | ▲ +96.27% (+26.27) | ▲ +1.59% (+0.84) | ▲ +33.54% (+13.45) | ▲ +451.16% $55,116 |
Day $52.50$55.44 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.01$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.53 | 594.2K | ▼ -3.73% (-5.13) | ▲ +2.58% (+3.33) | ▲ +85.81% (+61.20) | ▲ +1312.29% (+123.15) | ▲ +31.56% (+31.79) | ▲ +524.89% (+111.32) | ▲ +423.37% $52,337 |
Day $129.87$139.00 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.46 | 82.8M | ▼ -3.81% (-2.08) | ▼ -6.62% (-3.72) | ▼ -5.19% (-2.87) | ▲ +33.38% (+13.13) | ▼ -4.62% (-2.54) | ▲ +13.96% (+6.43) | ▲ +64.41% $16,441 |
Day $51.66$55.68 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.71$53.21 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.4% |
| TEAM ↓ (Y, F, Z, S) | $132.25 | 3.4M | ▼ -4.09% (-5.64) | ▼ -11.50% (-17.18) | ▼ -16.91% (-26.92) | ▼ -42.12% (-96.24) | ▼ -18.43% (-29.89) | ▼ -47.11% (-117.78) | ▼ -13.51% $8,649 |
Day $131.20$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.10$134.40 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +80.8% |
| TSLL ↓ (Y, F, Z, S) | $17.97 | 145.2M | ▼ -4.11% (-0.77) | ▲ +0.67% (+0.12) | ▼ -16.82% (-3.63) | ▲ +71.43% (+7.49) | ▼ -5.96% (-1.14) | ▼ -37.30% (-10.69) | ▲ +203.79% $30,379 |
Day $17.66$18.72 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.32$18.62 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AEO ↓ (Y, F, Z, S) | $25.59 | 5.7M | ▼ -4.12% (-1.10) | ▼ -7.37% (-2.04) | ▼ -4.83% (-1.30) | ▲ +143.68% (+15.09) | ▼ -2.52% (-0.66) | ▲ +64.83% (+10.07) | ▲ +81.06% $18,106 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.8% $24.54$26.64 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.7% |
| NTSK ↓ (Y, F, Z, S) | $15.70 | 4.3M | ▼ -4.28% (-0.70) | ▼ -6.17% (-1.03) | ▼ -17.59% (-3.35) | ▼ -30.20% (-6.79) | ▼ -10.50% (-1.84) | ▼ -30.20% (-6.79) | ▼ -30.20% $6,980 |
Day $15.31$16.36 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.92$16.47 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.22 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.4% |
| TECL ↘ (Y, F, Z, S) | $117.85 | 1.2M | ▼ -4.34% (-5.35) | ▲ +0.03% (+0.03) | ▲ +3.28% (+3.74) | ▲ +130.46% (+66.71) | ▲ +0.31% (+0.36) | ▲ +40.66% (+34.06) | ▲ +395.91% $49,591 |
Day $115.10$123.20 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.04$122.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.27 | 42.2M | ▼ -4.46% (-9.02) | ▲ +2.18% (+4.12) | ▲ +4.79% (+8.84) | ▲ +38.17% (+53.39) | ▼ -0.58% (-1.13) | ▲ +23.32% (+36.55) | ▲ +126.14% $22,614 |
Day $190.81$202.29 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $187.98$198.56 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.9% |
| ADSK ↓ (Y, F, Z, S) | $258.00 | 2.1M | ▼ -4.67% (-12.63) | ▼ -6.72% (-18.58) | ▼ -12.34% (-36.31) | ▼ -5.46% (-14.89) | ▼ -12.84% (-38.01) | ▼ -11.32% (-32.94) | ▲ +28.55% $12,855 |
Day $258.00$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±2.3% $252.89$263.11 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $243.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +42.2% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.05 | 37.4M | ▼ -4.67% (-16.56) | ▲ +1.68% (+5.57) | ▼ -0.33% (-1.11) | ▲ +77.89% (+148.02) | ▼ -2.33% (-8.05) | ▲ +49.61% (+112.09) | ▲ +510.40% $61,040 |
Day $334.42$354.59 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.31$346.79 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.4% |
| BIIB ↓ (Y, F, Z, S) | $169.96 | 3.4M | ▼ -4.68% (-8.34) | ▼ -8.62% (-16.04) | ▼ -3.29% (-5.78) | ▲ +41.43% (+49.79) | ▼ -3.43% (-6.03) | ▲ +20.54% (+28.96) | ▼ -41.31% $5,869 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±1.9% $167.14$172.78 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.4% |
| 🟠 BE ↗ (Y, F, Z, S) | $133.18 | 10.5M | ▼ -4.71% (-6.59) | ▲ +9.31% (+11.34) | ▲ +48.67% (+43.60) | ▲ +604.28% (+114.27) | ▲ +53.27% (+46.29) | ▲ +487.99% (+110.53) | ▲ +456.77% $55,677 |
Day $127.03$140.15 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.67$140.69 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $115.02 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -14.1% |
| AFRM ↓ (Y, F, Z, S) | $72.38 | 10.4M | ▼ -4.73% (-3.59) | ▼ -11.31% (-9.23) | ▲ +10.23% (+6.72) | ▲ +43.61% (+21.98) | ▼ -2.75% (-2.05) | ▲ +24.34% (+14.17) | ▲ +438.14% $53,814 |
Day $70.33$75.72 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.82$74.94 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $65.16 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.9% |
| MSFU ↓ (Y, F, Z, S) | $37.26 | 2.2M | ▼ -4.73% (-1.85) | ▼ -7.75% (-3.13) | ▼ -7.23% (-2.90) | ▲ +24.44% (+7.32) | ▼ -10.11% (-4.19) | ▲ +0.13% (+0.05) | ▲ +97.45% $19,745 |
Day $36.88$38.88 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.8% $30.05$44.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.50 | 4.2M | ▼ -4.79% (-0.98) | ▼ -10.39% (-2.26) | ▼ -12.08% (-2.68) | ▲ +193.54% (+12.86) | ▼ -4.46% (-0.91) | ▲ +58.48% (+7.20) | ▼ -18.48% $8,152 |
Day $18.76$20.62 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.0% $18.67$20.33 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A ⚠️ 81% Confidence: HOLD ATR: $1.12 | SL: $17.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +13.7% |
| BNKU ↓ (Y, F, Z, S) | $33.00 | 38.3K | ▼ -4.79% (-1.66) | ▼ -11.41% (-4.25) | ▼ -2.09% (-0.71) | ▲ +136.98% (+19.07) | ▼ -2.63% (-0.89) | ▲ +42.20% (+9.79) | ▲ +42.20% $14,220 |
Day $32.76$36.04 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 AMZU ↘ (Y, F, Z, S) | $36.51 | 2.6M | ▼ -4.82% (-1.85) | ▼ -7.80% (-3.09) | ▲ +11.68% (+3.82) | ▲ +38.60% (+10.17) | ▲ +4.46% (+1.56) | ▼ -10.35% (-4.21) | ▲ +167.00% $26,700 |
Day $36.35$38.25 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.36$37.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.59 | SL: $33.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.14 | 2.2M | ▼ -5.03% (-1.49) | ▼ -9.49% (-2.95) | ▼ -10.60% (-3.34) | ▲ +7.19% (+1.89) | ▼ -13.44% (-4.37) | ▼ -20.87% (-7.42) | ▲ +585.73% $68,573 |
Day $28.09$29.48 52W $19.75$50.70 Bollinger Bands $29.35$31.95$34.55 Width: 16.3% – Below Lower Implied Move ±18.5% $23.72$32.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.25 | SL: $25.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.76 | 32.7M | ▼ -5.13% (-4.80) | ▼ -7.15% (-6.84) | ▼ -4.45% (-4.14) | ▲ +26.93% (+18.83) | ▼ -4.76% (-4.44) | ▲ +19.41% (+14.43) | ▲ +117.59% $21,759 |
Day $88.06$93.62 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.24$90.29 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| WEBL ↓ (Y, F, Z, S) | $25.52 | 174.4K | ▼ -5.17% (-1.39) | ▼ -6.18% (-1.68) | ▼ -5.38% (-1.45) | ▲ +30.09% (+5.90) | ▼ -6.73% (-1.84) | ▼ -7.65% (-2.11) | ▲ +262.48% $36,248 |
Day $24.80$27.04 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±6.7% $24.08$26.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.99 | 263.9K | ▼ -5.52% (-15.77) | ▲ +4.08% (+10.59) | ▲ +9.69% (+23.85) | ▲ +168.78% (+169.54) | ▲ +4.02% (+10.44) | ▲ +67.03% (+108.35) | ▲ +895.54% $99,554 |
Day $263.62$288.99 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $244.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGU ↘ (Y, F, Z, S) | $23.74 | 6.2M | ▼ -5.61% (-1.41) | ▼ -3.70% (-0.91) | ▼ -5.95% (-1.50) | ▲ +62.48% (+9.13) | ▼ -6.02% (-1.52) | ▼ -2.04% (-0.49) | ▼ -2.04% $9,796 |
Day $23.23$25.20 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $387.50 | 1.2M | ▼ -5.76% (-23.69) | ▼ -6.29% (-26.02) | ▼ -6.85% (-28.50) | ▲ +121.82% (+212.81) | ▼ -7.67% (-32.19) | ▲ +59.52% (+144.59) | ▲ +91.04% $19,104 |
Day $361.04$412.33 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±1.8% $381.67$393.33 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.99 | SL: $355.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.8% |
| ARMG ↘ (Y, F, Z, S) | $5.15 | 1.6M | ▼ -6.17% (-0.34) | ▼ -15.14% (-0.92) | ▼ -30.74% (-2.29) | ▼ -31.70% (-2.39) | ▼ -9.63% (-0.55) | ▼ -68.78% (-11.35) | ▼ -65.48% $3,452 |
Day $4.91$5.53 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.6% $4.60$5.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $156.85 | 8.8M | ▼ -6.32% (-10.59) | ▼ -6.79% (-11.43) | ▼ -1.88% (-3.00) | ▲ +58.56% (+57.93) | ▼ -2.56% (-4.12) | ▲ +50.47% (+52.61) | ▲ +292.32% $39,232 |
Day $153.78$167.62 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.16$161.54 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.2% |
| INTU ↓ (Y, F, Z, S) | $566.60 | 4.1M | ▼ -6.39% (-38.68) | ▼ -13.04% (-84.95) | ▼ -13.28% (-86.80) | ▼ -8.62% (-53.43) | ▼ -14.31% (-94.60) | ▼ -8.21% (-50.66) | ▲ +48.09% $14,809 |
Day $556.66$604.81 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $553.74$579.46 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $529.64 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| RIVN ↓ (Y, F, Z, S) | $17.43 | 80.2M | ▼ -7.53% (-1.42) | ▼ -12.37% (-2.46) | ▼ -6.79% (-1.27) | ▲ +31.05% (+4.13) | ▼ -11.57% (-2.28) | ▲ +25.04% (+3.49) | ▲ +2.95% $10,295 |
Day $17.07$18.37 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.80$18.06 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -2.7% |
| APP ↓ (Y, F, Z, S) | $615.49 | 5.7M | ▼ -7.95% (-53.14) | ▼ -0.17% (-1.04) | ▼ -8.84% (-59.67) | ▲ +113.06% (+326.61) | ▼ -8.66% (-58.33) | ▲ +83.71% (+280.46) | ▲ +5546.70% $564,670 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.5% $592.21$638.77 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $542.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.85 | 11.3M | ▼ -8.82% (-1.63) | ▲ +3.56% (+0.58) | ▲ +7.12% (+1.12) | ▲ +36.55% (+4.51) | ▼ -2.21% (-0.38) | ▼ -18.04% (-3.71) | ▼ -18.04% $8,196 |
Day $16.41$18.46 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.87$17.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.92 | 2.4M | ▼ -9.05% (-0.39) | ▼ -8.20% (-0.35) | ▼ -12.11% (-0.54) | ▼ -5.31% (-0.22) | ▼ -2.49% (-0.10) | ▼ -55.61% (-4.91) | ▼ -65.11% $3,489 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.75$4.09 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +1.8% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.61 | 922.8K | ▼ -9.33% (-4.28) | ▲ +2.61% (+1.06) | ▼ -2.70% (-1.15) | ▲ +159.49% (+25.57) | ▼ -5.63% (-2.48) | ▲ +51.35% (+14.12) | ▲ +103.82% $20,382 |
Day $40.75$45.81 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.3% $39.38$43.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.49 | 42.3K | ▼ -11.93% (-3.72) | ▼ -13.26% (-4.20) | ▼ -5.20% (-1.51) | ▼ -8.01% (-2.39) | ▼ -5.76% (-1.68) | ▼ -8.01% (-2.39) | ▼ -8.01% $9,199 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |